SUKU Historical Data

SUKU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0574
-4.56%
$ 10.43 million $ 794,897
Apr 23, 2023 $ 0.0601
-1.86%
$ 10.93 million $ 885,459
Apr 22, 2023 $ 0.0613
-1.33%
$ 11.13 million $ 816,071
Apr 21, 2023 $ 0.0621
-4.77%
$ 11.28 million $ 822,082
Apr 20, 2023 $ 0.0652
-4.63%
$ 11.85 million $ 1 million
Apr 19, 2023 $ 0.0684
-5.85%
$ 12.43 million $ 680,514
Apr 18, 2023 $ 0.0726
-0.74%
$ 13.2 million $ 1 million
Apr 17, 2023 $ 0.0732
-1.13%
$ 13.3 million $ 1.69 million
Apr 16, 2023 $ 0.074
+2.52%
$ 13.45 million $ 1.35 million
Apr 15, 2023 $ 0.0722
+1.85%
$ 13.12 million $ 1.11 million
Apr 14, 2023 $ 0.0709
+4.40%
$ 12.88 million $ 1.46 million
Apr 13, 2023 $ 0.0679
-0.24%
$ 12.34 million $ 655,754
Apr 12, 2023 $ 0.0681
-4.05%
$ 12.37 million $ 813,959
Apr 11, 2023 $ 0.0709
-1.46%
$ 12.89 million $ 801,967
Apr 10, 2023 $ 0.072
+0.76%
$ 13.09 million $ 890,760
Apr 9, 2023 $ 0.0715
-1.99%
$ 12.99 million $ 1.03 million
Apr 8, 2023 $ 0.0729
-1.92%
$ 13.25 million $ 922,667
Apr 7, 2023 $ 0.0744
+1.53%
$ 13.51 million $ 989,156
Apr 6, 2023 $ 0.0732
-1.95%
$ 13.31 million $ 1.1 million
Apr 5, 2023 $ 0.0747
+0.26%
$ 13.57 million $ 701,027
Apr 4, 2023 $ 0.0745
-0.24%
$ 13.54 million $ 1.06 million
Apr 3, 2023 $ 0.0747
-0.21%
$ 13.57 million $ 1.18 million
Apr 2, 2023 $ 0.0748
-1.58%
$ 13.6 million $ 868,776
Apr 1, 2023 $ 0.0761
+0.31%
$ 13.82 million $ 1.37 million
Mar 31, 2023 $ 0.0758
-0.08%
$ 13.78 million $ 920,713
Mar 30, 2023 $ 0.0759
-1.98%
$ 13.79 million $ 743,233
Mar 29, 2023 $ 0.0774
-2.01%
$ 14.07 million $ 740,950
Mar 28, 2023 $ 0.079
+2.37%
$ 14.36 million $ 895,929
Mar 27, 2023 $ 0.0772
-3.43%
$ 14.02 million $ 817,132
Mar 26, 2023 $ 0.0799
+1.14%
$ 14.52 million $ 983,657
Mar 25, 2023 $ 0.079
-0.82%
$ 14.36 million $ 743,886
Mar 24, 2023 $ 0.0797
+1.08%
$ 14.48 million $ 1.06 million
Mar 23, 2023 $ 0.0788
+3.72%
$ 14.32 million $ 965,338
Mar 22, 2023 $ 0.076
-5.08%
$ 13.81 million $ 994,638
Mar 21, 2023 $ 0.0801
-2.35%
$ 14.55 million $ 1.12 million
Mar 20, 2023 $ 0.082
-0.29%
$ 14.9 million $ 1.21 million
Mar 19, 2023 $ 0.0822
+2.78%
$ 14.95 million $ 1.19 million
Mar 18, 2023 $ 0.08
+1.30%
$ 14.54 million $ 1.31 million
Mar 17, 2023 $ 0.079
-11.79%
$ 14.35 million $ 2.06 million
Mar 16, 2023 $ 0.0896
+22.85%
$ 16.28 million $ 1.57 million
Mar 15, 2023 $ 0.0729
-5.41%
$ 13.25 million $ 1.14 million
Mar 14, 2023 $ 0.0771
-0.71%
$ 14.01 million $ 1.35 million
Mar 13, 2023 $ 0.0776
+4.01%
$ 14.11 million $ 973,963
Mar 12, 2023 $ 0.0746
+4.63%
$ 13.56 million $ 1.6 million
Mar 11, 2023 $ 0.0713
-1.19%
$ 12.96 million $ 1.06 million
Mar 10, 2023 $ 0.0722
+4.44%
$ 13.12 million $ 1.35 million
Mar 9, 2023 $ 0.0691
-10.50%
$ 12.56 million $ 1.37 million
Mar 8, 2023 $ 0.0772
+2.83%
$ 14.03 million $ 836,962
Mar 7, 2023 $ 0.0751
-2.43%
$ 13.65 million $ 887,000
Mar 6, 2023 $ 0.077
+0.34%
$ 13.99 million $ 1.05 million