SUKU Historical Data

SUKU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00768
-0.05%
$ 4.49 million $ 148,462
Mar 13, 11 AM $ 0.00768
-0.13%
$ 4.49 million $ 148,905
Mar 13, 10 AM $ 0.00769
+0.43%
$ 4.5 million $ 149,032
Mar 13, 9 AM $ 0.00767
+0.47%
$ 4.48 million $ 147,574
Mar 13, 8 AM $ 0.00763
-0.41%
$ 4.46 million $ 148,247
Mar 13, 7 AM $ 0.00766
+0.17%
$ 4.48 million $ 145,791
Mar 13, 6 AM $ 0.00765
-0.10%
$ 4.47 million $ 144,985
Mar 13, 5 AM $ 0.00765
-0.28%
$ 4.48 million $ 144,370
Mar 13, 4 AM $ 0.00768
-0.10%
$ 4.49 million $ 145,227
Mar 13, 3 AM $ 0.00768
+0.38%
$ 4.49 million $ 144,377
Mar 13, 2 AM $ 0.00766
-0.67%
$ 4.48 million $ 145,059
Mar 13, 1 AM $ 0.00771
+0.00%
$ 4.51 million $ 145,694
Mar 13, 12 AM $ 0.00771
+2.33%
$ 4.51 million $ 146,027
Mar 12, 11 PM $ 0.00753
+0.49%
$ 4.4 million $ 144,091
Mar 12, 10 PM $ 0.00749
-0.75%
$ 4.38 million $ 143,180
Mar 12, 9 PM $ 0.00755
+0.62%
$ 4.41 million $ 143,817
Mar 12, 8 PM $ 0.0075
+0.38%
$ 4.38 million $ 129,631
Mar 12, 7 PM $ 0.00747
-1.46%
$ 4.37 million $ 131,586
Mar 12, 6 PM $ 0.00759
-0.14%
$ 4.44 million $ 134,768
Mar 12, 5 PM $ 0.0076
-1.11%
$ 4.44 million $ 134,330
Mar 12, 4 PM $ 0.00768
+0.12%
$ 4.49 million $ 133,971
Mar 12, 3 PM $ 0.00767
+2.74%
$ 4.49 million $ 131,590
Mar 12, 2 PM $ 0.00747
-0.24%
$ 4.37 million $ 125,705
Mar 12, 1 PM $ 0.00749
-0.29%
$ 4.38 million $ 135,290
Mar 12, 12 PM $ 0.00751
+0.55%
$ 4.39 million $ 146,682
Mar 12, 11 AM $ 0.00747
+0.45%
$ 4.37 million $ 144,163
Mar 12, 10 AM $ 0.00743
-0.12%
$ 4.35 million $ 201,368
Mar 12, 9 AM $ 0.00744
+0.28%
$ 4.35 million $ 200,732
Mar 12, 8 AM $ 0.00742
-0.05%
$ 4.34 million $ 203,393
Mar 12, 7 AM $ 0.00743
-0.65%
$ 4.34 million $ 201,744
Mar 12, 6 AM $ 0.00748
+0.42%
$ 4.37 million $ 206,186
Mar 12, 5 AM $ 0.00744
-0.56%
$ 4.35 million $ 204,975
Mar 12, 4 AM $ 0.00749
-0.07%
$ 4.38 million $ 207,905
Mar 12, 3 AM $ 0.00749
-0.13%
$ 4.38 million $ 208,480
Mar 12, 2 AM $ 0.0075
-0.09%
$ 4.38 million $ 211,463
Mar 12, 1 AM $ 0.00751
-0.65%
$ 4.39 million $ 213,151
Mar 12, 12 AM $ 0.00756
+0.44%
$ 4.42 million $ 214,206
Mar 11, 11 PM $ 0.00752
+0.84%
$ 4.4 million $ 214,704
Mar 11, 10 PM $ 0.00746
-1.03%
$ 4.36 million $ 209,285
Mar 11, 9 PM $ 0.00754
+0.19%
$ 4.41 million $ 212,219
Mar 11, 8 PM $ 0.00753
-1.78%
$ 4.4 million $ 208,992
Mar 11, 7 PM $ 0.00767
+0.01%
$ 4.48 million $ 211,928
Mar 11, 6 PM $ 0.00767
-0.33%
$ 4.48 million $ 208,504
Mar 11, 5 PM $ 0.0077
+0.13%
$ 4.5 million $ 209,815
Mar 11, 4 PM $ 0.00769
+0.19%
$ 4.49 million $ 210,396
Mar 11, 3 PM $ 0.00767
-1.39%
$ 4.48 million $ 207,171
Mar 11, 2 PM $ 0.00778
-0.09%
$ 4.55 million $ 243,452
Mar 11, 1 PM $ 0.00779
+2.26%
$ 4.55 million $ 236,406
Mar 11, 12 PM $ 0.00761
+0.42%
$ 4.45 million $ 228,051
Mar 11, 11 AM $ 0.00758
+2.17%
$ 4.43 million $ 226,776