Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.00389
-0.04%
$2.58 million $4,874
Aug 18, 5 PM $0.00389
-0.02%
$2.58 million $4,854
Aug 18, 4 PM $0.00389
+0.02%
$2.59 million $3,946
Aug 18, 3 PM $0.00389
-0.02%
$2.58 million $4,077
Aug 18, 2 PM $0.00389
+0.00%
$2.59 million $9,881
Aug 18, 1 PM $0.00389
-0.01%
$2.58 million $9,933
Aug 18, 12 PM $0.00389
+0.04%
$2.59 million $9,749
Aug 18, 11 AM $0.00389
+0.04%
$2.58 million $9,898
Aug 18, 10 AM $0.00389
-0.02%
$2.58 million $10,579
Aug 18, 9 AM $0.00389
+0.03%
$2.58 million $13,056
Aug 18, 8 AM $0.00389
+0.00%
$2.58 million $13,363
Aug 18, 7 AM $0.00389
+0.00%
$2.58 million $13,227
Aug 18, 6 AM $0.00389
-0.01%
$2.58 million $12,280
Aug 18, 5 AM $0.00389
+0.03%
$2.58 million $13,526
Aug 18, 4 AM $0.00389
+0.03%
$2.58 million $15,053
Aug 18, 3 AM $0.00389
-0.02%
$2.58 million $13,692
Aug 18, 2 AM $0.00389
+0.05%
$2.58 million $13,809
Aug 18, 1 AM $0.00389
+0.02%
$2.58 million $14,145
Aug 18, 12 AM $0.00389
+0.01%
$2.58 million $14,311
Aug 17, 11 PM $0.00389
+0.01%
$2.58 million $14,389
Aug 17, 10 PM $0.00388
-0.04%
$2.58 million $13,278
Aug 17, 9 PM $0.00389
+0.02%
$2.58 million $14,473
Aug 17, 8 PM $0.00389
+0.01%
$2.58 million $14,744
Aug 17, 7 PM $0.00389
-0.05%
$2.58 million $23,751
Aug 17, 6 PM $0.00389
+0.00%
$2.58 million $29,170
Aug 17, 5 PM $0.00389
-0.01%
$2.58 million $30,787
Aug 17, 4 PM $0.00389
-0.32%
$2.58 million $29,745
Aug 17, 3 PM $0.0039
-0.07%
$2.59 million $30,266
Aug 17, 2 PM $0.0039
-0.09%
$2.59 million $28,568
Aug 17, 1 PM $0.00391
-0.09%
$2.59 million $28,668
Aug 17, 12 PM $0.00391
-0.21%
$2.6 million $29,083
Aug 17, 11 AM $0.00392
-0.11%
$2.6 million $29,146
Aug 17, 10 AM $0.00392
-0.70%
$2.6 million $28,057
Aug 17, 9 AM $0.00395
-0.08%
$2.62 million $25,124
Aug 17, 8 AM $0.00395
+0.08%
$2.63 million $25,348
Aug 17, 7 AM $0.00395
-0.14%
$2.62 million $25,707
Aug 17, 6 AM $0.00396
-1.74%
$2.63 million $26,104
Aug 17, 5 AM $0.00403
-0.12%
$2.67 million $24,544
Aug 17, 4 AM $0.00403
+0.32%
$2.68 million $24,581
Aug 17, 3 AM $0.00402
+0.12%
$2.67 million $24,730
Aug 17, 2 AM $0.00401
-0.07%
$2.66 million $26,217
Aug 17, 1 AM $0.00402
+0.21%
$2.67 million $26,366
Aug 17, 12 AM $0.00401
-1.14%
$2.66 million $39,798
Aug 16, 11 PM $0.00405
-0.01%
$2.69 million $40,123
Aug 16, 10 PM $0.00405
+0.00%
$2.69 million $40,174
Aug 16, 9 PM $0.00405
+0.10%
$2.69 million $39,827
Aug 16, 8 PM $0.00405
-0.05%
$2.69 million $40,295
Aug 16, 7 PM $0.00405
+0.03%
$2.69 million $31,227
Aug 16, 6 PM $0.00405
+0.48%
$2.69 million $25,272
Aug 16, 5 PM $0.00403
+0.04%
$2.68 million $23,486