SUKU Historical Data

SUKU Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00701
+0.00%
$ 4.2 million $ 71,605
May 2, 8 PM $ 0.00701
-0.24%
$ 4.2 million $ 71,889
May 2, 7 PM $ 0.00703
-0.27%
$ 4.21 million $ 70,986
May 2, 6 PM $ 0.00705
-0.46%
$ 4.22 million $ 72,413
May 2, 5 PM $ 0.00708
+2.00%
$ 4.24 million $ 72,461
May 2, 4 PM $ 0.00694
-0.12%
$ 4.16 million $ 67,187
May 2, 3 PM $ 0.00695
+1.53%
$ 4.16 million $ 67,088
May 2, 2 PM $ 0.00685
-0.37%
$ 4.1 million $ 60,027
May 2, 1 PM $ 0.00687
+0.13%
$ 4.11 million $ 60,542
May 2, 12 PM $ 0.00686
-0.21%
$ 4.11 million $ 60,972
May 2, 11 AM $ 0.00688
-0.60%
$ 4.12 million $ 60,257
May 2, 10 AM $ 0.00692
+0.00%
$ 4.14 million $ 60,422
May 2, 9 AM $ 0.00692
+0.01%
$ 4.14 million $ 61,242
May 2, 8 AM $ 0.00692
+0.09%
$ 4.14 million $ 61,899
May 2, 7 AM $ 0.00691
+0.13%
$ 4.14 million $ 62,146
May 2, 6 AM $ 0.0069
-0.22%
$ 4.13 million $ 62,573
May 2, 5 AM $ 0.00692
+0.00%
$ 4.14 million $ 62,777
May 2, 4 AM $ 0.00692
+0.00%
$ 4.14 million $ 62,764
May 2, 3 AM $ 0.00692
-0.14%
$ 4.14 million $ 62,193
May 2, 2 AM $ 0.00693
+0.13%
$ 4.15 million $ 59,775
May 2, 1 AM $ 0.00692
+0.00%
$ 4.14 million $ 60,489
May 2, 12 AM $ 0.00692
+0.00%
$ 4.14 million $ 60,125
May 1, 11 PM $ 0.00692
+0.15%
$ 4.14 million $ 61,536
May 1, 10 PM $ 0.00691
+0.39%
$ 4.13 million $ 60,850
May 1, 9 PM $ 0.00688
-0.27%
$ 4.12 million $ 60,020
May 1, 8 PM $ 0.0069
+0.36%
$ 4.13 million $ 59,678
May 1, 7 PM $ 0.00687
-0.49%
$ 4.11 million $ 58,943
May 1, 6 PM $ 0.00691
+0.55%
$ 4.13 million $ 57,953
May 1, 5 PM $ 0.00687
+0.19%
$ 4.11 million $ 57,662
May 1, 4 PM $ 0.00686
-0.05%
$ 4.1 million $ 57,113
May 1, 3 PM $ 0.00686
+0.00%
$ 4.11 million $ 59,440
May 1, 2 PM $ 0.00686
-0.27%
$ 4.11 million $ 59,927
May 1, 1 PM $ 0.00688
+0.38%
$ 4.12 million $ 59,038
May 1, 12 PM $ 0.00685
-0.39%
$ 4.1 million $ 59,379
May 1, 11 AM $ 0.00688
-0.01%
$ 4.12 million $ 60,298
May 1, 10 AM $ 0.00688
-0.82%
$ 4.12 million $ 62,658
May 1, 9 AM $ 0.00694
+0.20%
$ 4.15 million $ 61,779
May 1, 8 AM $ 0.00692
+0.00%
$ 4.14 million $ 61,648
May 1, 7 AM $ 0.00692
+0.00%
$ 4.14 million $ 61,504
May 1, 6 AM $ 0.00692
-0.01%
$ 4.14 million $ 61,440
May 1, 5 AM $ 0.00692
+0.20%
$ 4.14 million $ 62,486
May 1, 4 AM $ 0.00691
+0.23%
$ 4.14 million $ 63,946
May 1, 3 AM $ 0.00689
-0.24%
$ 4.13 million $ 64,453
May 1, 2 AM $ 0.00691
+0.00%
$ 4.14 million $ 66,079
May 1, 1 AM $ 0.00691
+0.45%
$ 4.14 million $ 64,295
May 1, 12 AM $ 0.00688
-0.09%
$ 4.12 million $ 64,430
Apr 30, 11 PM $ 0.00689
+0.00%
$ 4.12 million $ 63,353
Apr 30, 10 PM $ 0.00689
+0.00%
$ 4.12 million $ 64,248
Apr 30, 9 PM $ 0.00689
+0.07%
$ 4.12 million $ 63,842
Apr 30, 8 PM $ 0.00688
-0.54%
$ 4.12 million $ 63,706