SUKU Historical Data

SUKU Page 23
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,432
9:22 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,404
9:21 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,372
9:20 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,315
9:19 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,207
9:18 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,207
9:17 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,150
9:16 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,079
9:15 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,062
9:14 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,094
9:13 AM $ 0.00705
-0.11%
$ 4.22 million $ 72,098
9:12 AM $ 0.00706
+0.11%
$ 4.22 million $ 72,114
9:11 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,494
9:10 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,529
9:09 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,506
9:08 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,506
9:07 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,466
9:06 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,420
9:05 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,363
9:04 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,349
9:03 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,318
9:02 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,334
9:01 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,354
9:00 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,400
8:59 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,427
8:58 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,423
8:57 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,428
8:56 AM $ 0.00703
+0.00%
$ 4.22 million $ 72,415
8:55 AM $ 0.00703
-0.33%
$ 4.22 million $ 72,415
8:54 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,266
8:53 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,162
8:52 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,152
8:51 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,164
8:50 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,199
8:49 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,216
8:48 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,249
8:47 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,240
8:46 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,227
8:45 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,197
8:44 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,512
8:43 AM $ 0.00705
-0.11%
$ 4.22 million $ 72,491
8:42 AM $ 0.00706
+0.00%
$ 4.22 million $ 72,494
8:41 AM $ 0.00706
+0.00%
$ 4.22 million $ 72,497
8:40 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,474
8:39 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,474
8:38 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,389
8:37 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,335
8:36 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,324
8:35 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,311
8:34 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,329