SUKU Historical Data

SUKU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0767
+4.69%
$ 13.94 million $ 1.12 million
Mar 4, 2023 $ 0.0733
-1.35%
$ 13.31 million $ 820,215
Mar 3, 2023 $ 0.0742
+1.53%
$ 13.49 million $ 1.05 million
Mar 2, 2023 $ 0.0731
+0.49%
$ 13.29 million $ 793,907
Mar 1, 2023 $ 0.0728
+0.17%
$ 13.23 million $ 1.02 million
Feb 28, 2023 $ 0.0726
+0.60%
$ 13.2 million $ 1.04 million
Feb 27, 2023 $ 0.0722
+0.24%
$ 13.12 million $ 1.02 million
Feb 26, 2023 $ 0.072
+0.64%
$ 13.09 million $ 1.06 million
Feb 25, 2023 $ 0.0716
-3.44%
$ 13 million $ 1.05 million
Feb 24, 2023 $ 0.0741
-3.18%
$ 13.47 million $ 983,590
Feb 23, 2023 $ 0.0765
+2.80%
$ 13.91 million $ 930,127
Feb 22, 2023 $ 0.0745
+2.73%
$ 13.53 million $ 1.07 million
Feb 21, 2023 $ 0.0725
-6.70%
$ 13.17 million $ 1.04 million
Feb 20, 2023 $ 0.0777
+5.98%
$ 14.12 million $ 882,785
Feb 19, 2023 $ 0.0733
+2.29%
$ 13.33 million $ 994,088
Feb 18, 2023 $ 0.0717
-0.76%
$ 13.03 million $ 805,278
Feb 17, 2023 $ 0.0722
+0.83%
$ 13.13 million $ 927,111
Feb 16, 2023 $ 0.0717
-4.74%
$ 13.02 million $ 824,574
Feb 15, 2023 $ 0.0752
+7.34%
$ 13.67 million $ 798,537
Feb 14, 2023 $ 0.0701
+2.02%
$ 12.74 million $ 768,817
Feb 13, 2023 $ 0.0687
-5.80%
$ 12.48 million $ 973,480
Feb 12, 2023 $ 0.0729
+1.35%
$ 13.25 million $ 989,855
Feb 11, 2023 $ 0.0719
-5.29%
$ 13.07 million $ 1.16 million
Feb 10, 2023 $ 0.076
+0.83%
$ 13.8 million $ 666,676
Feb 9, 2023 $ 0.0753
-5.57%
$ 13.69 million $ 1.28 million
Feb 8, 2023 $ 0.0798
-0.29%
$ 14.5 million $ 647,279
Feb 7, 2023 $ 0.08
+1.48%
$ 14.54 million $ 602,512
Feb 6, 2023 $ 0.0789
+1.31%
$ 14.33 million $ 1.05 million
Feb 5, 2023 $ 0.0778
-1.76%
$ 14.14 million $ 1.22 million
Feb 4, 2023 $ 0.0792
+2.02%
$ 14.4 million $ 2.16 million
Feb 3, 2023 $ 0.0777
+1.09%
$ 14.11 million $ 1.72 million
Feb 2, 2023 $ 0.0768
+0.09%
$ 13.96 million $ 1.26 million
Feb 1, 2023 $ 0.0768
+2.45%
$ 13.95 million $ 1.62 million
Jan 31, 2023 $ 0.0749
-0.91%
$ 13.61 million $ 1.13 million
Jan 30, 2023 $ 0.0756
+1.02%
$ 13.74 million $ 1.99 million
Jan 29, 2023 $ 0.0748
+2.63%
$ 13.6 million $ 4.35 million
Jan 28, 2023 $ 0.0729
-0.71%
$ 13.25 million $ 2.02 million
Jan 27, 2023 $ 0.0734
-1.16%
$ 13.34 million $ 1.1 million
Jan 26, 2023 $ 0.0743
+0.79%
$ 13.49 million $ 1.22 million
Jan 25, 2023 $ 0.0737
-5.17%
$ 13.39 million $ 2.32 million
Jan 24, 2023 $ 0.0777
-0.04%
$ 14.12 million $ 1.57 million
Jan 23, 2023 $ 0.0777
-0.76%
$ 14.12 million $ 2.92 million
Jan 22, 2023 $ 0.0783
+0.39%
$ 14.23 million $ 2.35 million
Jan 21, 2023 $ 0.078
+0.23%
$ 14.18 million $ 6.42 million
Jan 20, 2023 $ 0.0778
+48.94%
$ 14.14 million $ 18.62 million
Jan 19, 2023 $ 0.0522
-0.24%
$ 9.5 million $ 909,317
Jan 18, 2023 $ 0.0524
-2.34%
$ 9.52 million $ 1.12 million
Jan 17, 2023 $ 0.0536
+0.27%
$ 9.75 million $ 822,827
Jan 16, 2023 $ 0.0535
+0.00%
$ 9.72 million $ 918,758
Jan 15, 2023 $ 0.0535
+2.20%
$ 9.72 million $ 817,385