SUKU Historical Data

SUKU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00758
+2.17%
$ 4.43 million $ 226,776
Mar 11, 10 AM $ 0.00742
+0.07%
$ 4.34 million $ 168,695
Mar 11, 9 AM $ 0.00742
-2.54%
$ 4.34 million $ 163,924
Mar 11, 8 AM $ 0.00761
+0.11%
$ 4.45 million $ 163,632
Mar 11, 7 AM $ 0.0076
-0.40%
$ 4.44 million $ 165,497
Mar 11, 6 AM $ 0.00763
+0.19%
$ 4.46 million $ 164,858
Mar 11, 5 AM $ 0.00762
-0.19%
$ 4.45 million $ 166,822
Mar 11, 4 AM $ 0.00763
-0.56%
$ 4.46 million $ 162,632
Mar 11, 3 AM $ 0.00767
-0.78%
$ 4.49 million $ 164,356
Mar 11, 2 AM $ 0.00773
-0.08%
$ 4.52 million $ 165,156
Mar 11, 1 AM $ 0.00774
+0.09%
$ 4.53 million $ 166,117
Mar 11, 12 AM $ 0.00773
+0.36%
$ 4.52 million $ 165,020
Mar 10, 11 PM $ 0.00771
+0.70%
$ 4.51 million $ 165,342
Mar 10, 10 PM $ 0.00765
-0.60%
$ 4.47 million $ 164,511
Mar 10, 9 PM $ 0.0077
+0.08%
$ 4.5 million $ 163,467
Mar 10, 8 PM $ 0.00769
+0.00%
$ 4.5 million $ 162,460
Mar 10, 7 PM $ 0.00769
+0.32%
$ 4.5 million $ 160,852
Mar 10, 6 PM $ 0.00767
+0.00%
$ 4.48 million $ 160,875
Mar 10, 5 PM $ 0.00767
-0.26%
$ 4.48 million $ 160,289
Mar 10, 4 PM $ 0.0077
+0.05%
$ 4.5 million $ 163,544
Mar 10, 3 PM $ 0.00769
+1.83%
$ 4.5 million $ 167,625
Mar 10, 2 PM $ 0.00755
-2.03%
$ 4.42 million $ 130,395
Mar 10, 1 PM $ 0.00771
-0.55%
$ 4.51 million $ 132,268
Mar 10, 12 PM $ 0.00775
+0.43%
$ 4.53 million $ 129,724
Mar 10, 11 AM $ 0.00772
+1.41%
$ 4.51 million $ 133,166
Mar 10, 10 AM $ 0.00761
+0.04%
$ 4.45 million $ 130,366
Mar 10, 9 AM $ 0.00761
-0.73%
$ 4.45 million $ 131,043
Mar 10, 8 AM $ 0.00767
+1.25%
$ 4.48 million $ 129,933
Mar 10, 7 AM $ 0.00757
+1.37%
$ 4.43 million $ 129,314
Mar 10, 6 AM $ 0.00747
-0.87%
$ 4.37 million $ 127,144
Mar 10, 5 AM $ 0.00753
+0.54%
$ 4.4 million $ 127,453
Mar 10, 4 AM $ 0.00749
-0.76%
$ 4.38 million $ 127,499
Mar 10, 3 AM $ 0.00755
+0.45%
$ 4.41 million $ 126,154
Mar 10, 2 AM $ 0.00752
+0.32%
$ 4.39 million $ 135,736
Mar 10, 1 AM $ 0.00749
+0.40%
$ 4.38 million $ 134,209
Mar 10, 12 AM $ 0.00746
+0.64%
$ 4.36 million $ 133,991
Mar 9, 11 PM $ 0.00741
-0.51%
$ 4.33 million $ 134,121
Mar 9, 10 PM $ 0.00745
-0.02%
$ 4.36 million $ 124,725
Mar 9, 9 PM $ 0.00745
-0.22%
$ 4.36 million $ 124,714
Mar 9, 8 PM $ 0.00747
-0.56%
$ 4.37 million $ 126,461
Mar 9, 7 PM $ 0.00751
+0.72%
$ 4.39 million $ 136,965
Mar 9, 6 PM $ 0.00746
-1.09%
$ 4.36 million $ 128,113
Mar 9, 5 PM $ 0.00754
+1.09%
$ 4.41 million $ 126,807
Mar 9, 4 PM $ 0.00747
-0.57%
$ 4.36 million $ 133,705
Mar 9, 3 PM $ 0.00751
+0.36%
$ 4.39 million $ 143,432
Mar 9, 2 PM $ 0.00748
+0.00%
$ 4.37 million $ 134,781
Mar 9, 1 PM $ 0.00748
-0.19%
$ 4.37 million $ 135,116
Mar 9, 12 PM $ 0.0075
-0.24%
$ 4.38 million $ 137,438
Mar 9, 11 AM $ 0.00751
-0.70%
$ 4.39 million $ 137,298
Mar 9, 10 AM $ 0.00757
+1.05%
$ 4.42 million $ 138,531