SUKU Historical Data

SUKU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00688
-0.54%
$ 4.12 million $ 63,706
Apr 30, 7 PM $ 0.00692
-0.24%
$ 4.14 million $ 65,012
Apr 30, 6 PM $ 0.00693
+0.00%
$ 4.15 million $ 65,286
Apr 30, 5 PM $ 0.00693
+0.12%
$ 4.15 million $ 64,859
Apr 30, 4 PM $ 0.00691
-0.42%
$ 4.14 million $ 65,571
Apr 30, 3 PM $ 0.00694
+0.00%
$ 4.15 million $ 63,927
Apr 30, 2 PM $ 0.00694
+0.00%
$ 4.15 million $ 63,825
Apr 30, 1 PM $ 0.00694
-0.13%
$ 4.15 million $ 64,154
Apr 30, 12 PM $ 0.00695
+0.80%
$ 4.16 million $ 63,760
Apr 30, 11 AM $ 0.00689
-0.13%
$ 4.13 million $ 60,906
Apr 30, 10 AM $ 0.0069
+0.00%
$ 4.13 million $ 59,791
Apr 30, 9 AM $ 0.0069
-0.03%
$ 4.13 million $ 59,466
Apr 30, 8 AM $ 0.0069
+0.13%
$ 4.13 million $ 59,032
Apr 30, 7 AM $ 0.0069
-0.89%
$ 4.13 million $ 58,671
Apr 30, 6 AM $ 0.00696
-0.62%
$ 4.16 million $ 58,643
Apr 30, 5 AM $ 0.007
+0.21%
$ 4.19 million $ 58,248
Apr 30, 4 AM $ 0.00699
+0.14%
$ 4.18 million $ 64,029
Apr 30, 3 AM $ 0.00698
+1.31%
$ 4.18 million $ 65,092
Apr 30, 2 AM $ 0.00689
+0.20%
$ 4.12 million $ 63,887
Apr 30, 1 AM $ 0.00687
-0.02%
$ 4.11 million $ 63,932
Apr 30, 12 AM $ 0.00687
+0.02%
$ 4.11 million $ 63,443
Apr 29, 11 PM $ 0.00687
-0.13%
$ 4.11 million $ 63,711
Apr 29, 10 PM $ 0.00688
+0.00%
$ 4.12 million $ 63,444
Apr 29, 9 PM $ 0.00688
+0.00%
$ 4.12 million $ 64,138
Apr 29, 8 PM $ 0.00688
-0.17%
$ 4.12 million $ 64,117
Apr 29, 7 PM $ 0.00688
+0.11%
$ 4.12 million $ 62,921
Apr 29, 6 PM $ 0.00687
+0.06%
$ 4.12 million $ 63,377
Apr 29, 5 PM $ 0.00687
-0.13%
$ 4.11 million $ 64,162
Apr 29, 4 PM $ 0.00688
+0.27%
$ 4.12 million $ 63,166
Apr 29, 3 PM $ 0.00686
-0.28%
$ 4.11 million $ 63,139
Apr 29, 2 PM $ 0.00688
-0.03%
$ 4.12 million $ 63,002
Apr 29, 1 PM $ 0.00688
+0.05%
$ 4.12 million $ 63,768
Apr 29, 12 PM $ 0.00688
+0.06%
$ 4.12 million $ 64,631
Apr 29, 11 AM $ 0.00688
+0.12%
$ 4.12 million $ 64,570
Apr 29, 10 AM $ 0.00687
+0.24%
$ 4.11 million $ 65,746
Apr 29, 9 AM $ 0.00685
+0.13%
$ 4.1 million $ 65,926
Apr 29, 8 AM $ 0.00684
+0.22%
$ 4.1 million $ 66,787
Apr 29, 7 AM $ 0.00683
-0.01%
$ 4.09 million $ 67,164
Apr 29, 6 AM $ 0.00683
+0.22%
$ 4.09 million $ 68,711
Apr 29, 5 AM $ 0.00681
+0.32%
$ 4.08 million $ 68,351
Apr 29, 4 AM $ 0.00679
-0.89%
$ 4.06 million $ 61,663
Apr 29, 3 AM $ 0.00685
+0.13%
$ 4.1 million $ 60,540
Apr 29, 2 AM $ 0.00684
+0.25%
$ 4.1 million $ 60,731
Apr 29, 1 AM $ 0.00682
-0.77%
$ 4.09 million $ 60,344
Apr 29, 12 AM $ 0.00688
-0.10%
$ 4.12 million $ 60,430
Apr 28, 11 PM $ 0.00688
+0.11%
$ 4.12 million $ 59,169
Apr 28, 10 PM $ 0.00688
-0.13%
$ 4.12 million $ 58,746
Apr 28, 9 PM $ 0.00689
+0.12%
$ 4.12 million $ 59,039
Apr 28, 8 PM $ 0.00689
+0.14%
$ 4.13 million $ 59,912
Apr 28, 7 PM $ 0.00688
+0.01%
$ 4.12 million $ 66,757