Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $0.00403
+0.04%
$2.68 million $23,486
Aug 16, 4 PM $0.00403
+0.91%
$2.68 million $23,441
Aug 16, 3 PM $0.00399
-0.34%
$2.65 million $22,545
Aug 16, 2 PM $0.00401
-0.18%
$2.66 million $18,901
Aug 16, 1 PM $0.00401
+0.34%
$2.67 million $18,783
Aug 16, 12 PM $0.004
-0.09%
$2.66 million $18,278
Aug 16, 11 AM $0.004
+0.07%
$2.66 million $18,052
Aug 16, 10 AM $0.004
-0.06%
$2.66 million $18,000
Aug 16, 9 AM $0.004
+0.08%
$2.66 million $17,713
Aug 16, 8 AM $0.004
+0.28%
$2.66 million $18,392
Aug 16, 7 AM $0.00399
-0.27%
$2.65 million $18,082
Aug 16, 6 AM $0.004
+0.10%
$2.66 million $17,674
Aug 16, 5 AM $0.004
+0.18%
$2.65 million $17,659
Aug 16, 4 AM $0.00399
-0.17%
$2.65 million $17,517
Aug 16, 3 AM $0.00399
+0.10%
$2.65 million $17,387
Aug 16, 2 AM $0.00399
-0.90%
$2.65 million $16,292
Aug 16, 1 AM $0.00403
-0.03%
$2.67 million $16,179
Aug 16, 12 AM $0.00403
-0.04%
$2.68 million $2,385
Aug 15, 11 PM $0.00403
+0.43%
$2.68 million $2,450
Aug 15, 10 PM $0.00401
+0.02%
$2.66 million $2,421
Aug 15, 9 PM $0.00401
-0.24%
$2.66 million $2,333
Aug 15, 8 PM $0.00402
+0.26%
$2.67 million $2,290
Aug 15, 7 PM $0.00401
+0.00%
$2.66 million $2,525
Aug 15, 6 PM $0.00401
+0.00%
$2.66 million $2,633
Aug 15, 5 PM $0.00401
-0.02%
$2.66 million $2,798
Aug 15, 4 PM $0.00401
+0.03%
$2.66 million $8,244
Aug 15, 3 PM $0.00401
-0.14%
$2.66 million $11,300
Aug 15, 2 PM $0.00402
-0.09%
$2.67 million $12,190
Aug 15, 1 PM $0.00402
+0.01%
$2.67 million $12,168
Aug 15, 12 PM $0.00402
+0.34%
$2.67 million $11,432
Aug 15, 11 AM $0.00401
-0.12%
$2.66 million $11,440
Aug 15, 10 AM $0.00401
+0.17%
$2.66 million $18,311
Aug 15, 9 AM $0.004
-0.32%
$2.66 million $18,267
Aug 15, 8 AM $0.00402
+0.09%
$2.67 million $17,420
Aug 15, 7 AM $0.00401
+0.07%
$2.66 million $17,380
Aug 15, 6 AM $0.00401
+0.18%
$2.66 million $9,778
Aug 15, 5 AM $0.004
+0.06%
$2.66 million $9,743
Aug 15, 4 AM $0.004
-0.60%
$2.66 million $9,735
Aug 15, 3 AM $0.00402
+0.30%
$2.67 million $9,763
Aug 15, 2 AM $0.00401
-0.46%
$2.66 million $7,703
Aug 15, 1 AM $0.00403
+0.07%
$2.68 million $16,960
Aug 15, 12 AM $0.00403
-0.03%
$2.68 million $16,900
Aug 14, 11 PM $0.00403
+0.14%
$2.68 million $16,919
Aug 14, 10 PM $0.00402
-0.11%
$2.67 million $16,856
Aug 14, 9 PM $0.00403
+0.67%
$2.68 million $16,829
Aug 14, 8 PM $0.004
-0.93%
$2.66 million $16,749
Aug 14, 7 PM $0.00404
+0.82%
$2.68 million $18,034
Aug 14, 6 PM $0.00401
-0.27%
$2.66 million $17,779
Aug 14, 5 PM $0.00402
+0.24%
$2.67 million $21,570
Aug 14, 4 PM $0.00401
+0.69%
$2.66 million $18,320