SUKU Historical Data

SUKU Page 24
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,218
10:02 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,218
10:01 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,224
10:00 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,193
9:59 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,145
9:58 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,112
9:57 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,066
9:56 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,049
9:55 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,019
9:54 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,010
9:53 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,981
9:52 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,976
9:51 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,953
9:50 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,930
9:49 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,930
9:48 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,918
9:47 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,888
9:46 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,832
9:45 AM $ 0.00705
-0.11%
$ 4.22 million $ 72,854
9:44 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,836
9:43 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,830
9:42 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,846
9:41 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,847
9:40 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,874
9:39 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,841
9:38 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,798
9:37 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,744
9:36 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,690
9:35 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,659
9:34 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,660
9:33 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,635
9:32 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,621
9:31 AM $ 0.00705
-0.11%
$ 4.22 million $ 72,621
9:30 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,543
9:29 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,502
9:28 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,475
9:27 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,421
9:26 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,411
9:25 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,423
9:24 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,424
9:23 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,432
9:22 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,404
9:21 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,372
9:20 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,315
9:19 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,207
9:18 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,207
9:17 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,150
9:16 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,079
9:15 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,062
9:14 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,094