Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 PM $0.00401
+0.69%
$2.66 million $18,320
Aug 14, 3 PM $0.00398
-0.80%
$2.64 million $13,977
Aug 14, 2 PM $0.00401
-0.06%
$2.66 million $17,494
Aug 14, 1 PM $0.00401
-0.09%
$2.67 million $10,912
Aug 14, 12 PM $0.00402
+0.10%
$2.67 million $11,003
Aug 14, 11 AM $0.00401
-0.58%
$2.67 million $10,928
Aug 14, 10 AM $0.00404
+0.06%
$2.68 million $6,611
Aug 14, 9 AM $0.00404
-0.02%
$2.68 million $11,191
Aug 14, 8 AM $0.00404
+0.01%
$2.68 million $11,128
Aug 14, 7 AM $0.00404
+0.02%
$2.68 million $11,235
Aug 14, 6 AM $0.00404
+0.11%
$2.68 million $6,966
Aug 14, 5 AM $0.00403
-0.20%
$2.68 million $6,956
Aug 14, 4 AM $0.00404
+0.02%
$2.68 million $11,453
Aug 14, 3 AM $0.00404
+0.06%
$2.68 million $11,651
Aug 14, 2 AM $0.00404
-0.09%
$2.68 million $7,031
Aug 14, 1 AM $0.00404
-0.09%
$2.68 million $11,694
Aug 14, 12 AM $0.00404
+0.74%
$2.68 million $12,411
Aug 13, 11 PM $0.00401
+0.00%
$2.66 million $7,735
Aug 13, 10 PM $0.00401
+0.03%
$2.66 million $9,811
Aug 13, 9 PM $0.00401
+0.72%
$2.66 million $9,810
Aug 13, 8 PM $0.00398
-0.36%
$2.64 million $10,454
Aug 13, 7 PM $0.004
+0.18%
$2.65 million $9,509
Aug 13, 6 PM $0.00399
-0.75%
$2.65 million $13,475
Aug 13, 5 PM $0.00402
+0.20%
$2.67 million $9,339
Aug 13, 4 PM $0.00401
+0.46%
$2.66 million $9,331
Aug 13, 3 PM $0.00399
-0.25%
$2.65 million $9,256
Aug 13, 2 PM $0.004
+0.53%
$2.66 million $8,397
Aug 13, 1 PM $0.00398
-0.96%
$2.64 million $8,218
Aug 13, 12 PM $0.00402
+0.20%
$2.67 million $8,183
Aug 13, 11 AM $0.00401
-0.01%
$2.66 million $8,107
Aug 13, 10 AM $0.00401
+0.23%
$2.67 million $8,109
Aug 13, 9 AM $0.004
+0.21%
$2.66 million $8,586
Aug 13, 8 AM $0.004
-0.47%
$2.65 million $8,473
Aug 13, 7 AM $0.00401
+0.00%
$2.67 million $8,586
Aug 13, 6 AM $0.00401
+0.00%
$2.67 million $8,661
Aug 13, 5 AM $0.00401
+0.03%
$2.67 million $9,265
Aug 13, 4 AM $0.00401
+0.02%
$2.67 million $9,265
Aug 13, 3 AM $0.00401
+0.07%
$2.66 million $9,569
Aug 13, 2 AM $0.00401
+0.37%
$2.66 million $9,647
Aug 13, 1 AM $0.004
+0.43%
$2.65 million $8,939
Aug 13, 12 AM $0.00398
+0.31%
$2.64 million $9,345
Aug 12, 11 PM $0.00397
+1.34%
$2.63 million $9,296
Aug 12, 10 PM $0.00391
-0.08%
$2.6 million $6,062
Aug 12, 9 PM $0.00392
-1.55%
$2.6 million $6,067
Aug 12, 8 PM $0.00398
+0.05%
$2.64 million $5,971
Aug 12, 7 PM $0.00398
-0.22%
$2.64 million $7,483
Aug 12, 6 PM $0.00398
-0.01%
$2.65 million $3,709
Aug 12, 5 PM $0.00398
+0.79%
$2.65 million $6,846
Aug 12, 4 PM $0.00395
+0.00%
$2.63 million $7,988
Aug 12, 3 PM $0.00395
-0.99%
$2.63 million $8,056