SUKU Historical Data

SUKU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00757
+1.05%
$ 4.42 million $ 138,531
Mar 9, 9 AM $ 0.00749
-1.35%
$ 4.38 million $ 138,400
Mar 9, 8 AM $ 0.00759
+0.87%
$ 4.44 million $ 139,165
Mar 9, 7 AM $ 0.00753
-0.20%
$ 4.4 million $ 139,851
Mar 9, 6 AM $ 0.00754
-0.10%
$ 4.3 million $ 140,141
Mar 9, 5 AM $ 0.00755
-0.11%
$ 4.3 million $ 140,308
Mar 9, 4 AM $ 0.00756
-0.23%
$ 4.3 million $ 152,264
Mar 9, 3 AM $ 0.00757
+2.05%
$ 4.31 million $ 157,721
Mar 9, 2 AM $ 0.00742
-0.33%
$ 4.23 million $ 154,385
Mar 9, 1 AM $ 0.00745
+0.70%
$ 4.24 million $ 153,657
Mar 9, 12 AM $ 0.00739
+0.83%
$ 4.21 million $ 155,189
Mar 8, 11 PM $ 0.00733
-0.51%
$ 4.18 million $ 160,222
Mar 8, 10 PM $ 0.00737
-1.00%
$ 4.2 million $ 162,204
Mar 8, 9 PM $ 0.00745
+1.74%
$ 4.24 million $ 173,698
Mar 8, 8 PM $ 0.00732
-0.89%
$ 4.17 million $ 171,409
Mar 8, 7 PM $ 0.00738
+0.14%
$ 4.21 million $ 169,550
Mar 8, 6 PM $ 0.00737
+0.25%
$ 4.2 million $ 178,524
Mar 8, 5 PM $ 0.00736
-0.29%
$ 4.19 million $ 179,267
Mar 8, 4 PM $ 0.00738
-3.71%
$ 4.2 million $ 181,601
Mar 8, 3 PM $ 0.00766
+1.41%
$ 4.36 million $ 178,049
Mar 8, 2 PM $ 0.00756
+2.45%
$ 4.3 million $ 177,804
Mar 8, 1 PM $ 0.00737
-0.75%
$ 4.2 million $ 199,716
Mar 8, 12 PM $ 0.00743
+0.21%
$ 4.23 million $ 238,855
Mar 8, 11 AM $ 0.00741
-0.24%
$ 4.22 million $ 241,778
Mar 8, 10 AM $ 0.00743
-0.75%
$ 4.23 million $ 241,731
Mar 8, 9 AM $ 0.00749
+0.92%
$ 4.27 million $ 243,051
Mar 8, 8 AM $ 0.00742
-0.44%
$ 4.23 million $ 242,383
Mar 8, 7 AM $ 0.00745
+0.23%
$ 4.24 million $ 240,656
Mar 8, 6 AM $ 0.00744
-0.01%
$ 4.24 million $ 242,234
Mar 8, 5 AM $ 0.00744
+1.82%
$ 4.24 million $ 241,383
Mar 8, 4 AM $ 0.0073
-3.35%
$ 4.16 million $ 218,957
Mar 8, 3 AM $ 0.00756
+0.56%
$ 4.3 million $ 217,834
Mar 8, 2 AM $ 0.00751
+0.57%
$ 4.28 million $ 215,972
Mar 8, 1 AM $ 0.00747
-1.33%
$ 4.26 million $ 217,827
Mar 8, 12 AM $ 0.00757
+3.69%
$ 4.31 million $ 220,362
Mar 7, 11 PM $ 0.0073
+0.19%
$ 4.16 million $ 212,071
Mar 7, 10 PM $ 0.00729
-2.46%
$ 4.15 million $ 207,432
Mar 7, 9 PM $ 0.00747
+1.17%
$ 4.26 million $ 198,464
Mar 7, 8 PM $ 0.00739
-0.13%
$ 4.21 million $ 197,594
Mar 7, 7 PM $ 0.0074
+1.24%
$ 4.21 million $ 197,247
Mar 7, 6 PM $ 0.00731
-0.96%
$ 4.16 million $ 197,636
Mar 7, 5 PM $ 0.00738
-0.51%
$ 4.2 million $ 196,500
Mar 7, 4 PM $ 0.00741
+0.10%
$ 4.22 million $ 194,608
Mar 7, 3 PM $ 0.00741
-1.45%
$ 4.22 million $ 191,683
Mar 7, 2 PM $ 0.00752
-4.85%
$ 4.28 million $ 191,303
Mar 7, 1 PM $ 0.0079
+8.50%
$ 4.5 million $ 169,805
Mar 7, 12 PM $ 0.0073
-2.77%
$ 4.16 million $ 128,291
Mar 7, 11 AM $ 0.0075
-0.12%
$ 4.27 million $ 124,843
Mar 7, 10 AM $ 0.00751
+0.02%
$ 4.28 million $ 124,000
Mar 7, 9 AM $ 0.00751
-0.11%
$ 4.28 million $ 124,161