SUKU Historical Data

SUKU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00688
+0.01%
$ 4.12 million $ 66,757
Apr 28, 6 PM $ 0.00688
+0.12%
$ 4.12 million $ 68,363
Apr 28, 5 PM $ 0.00687
-0.08%
$ 4.11 million $ 67,867
Apr 28, 4 PM $ 0.00687
+0.23%
$ 4.11 million $ 67,811
Apr 28, 3 PM $ 0.00686
+0.19%
$ 4.1 million $ 67,481
Apr 28, 2 PM $ 0.00684
-0.35%
$ 4.1 million $ 68,981
Apr 28, 1 PM $ 0.00687
-0.01%
$ 4.11 million $ 68,830
Apr 28, 12 PM $ 0.00687
-0.18%
$ 4.11 million $ 67,680
Apr 28, 11 AM $ 0.00688
+0.23%
$ 4.12 million $ 70,742
Apr 28, 10 AM $ 0.00687
+0.67%
$ 4.11 million $ 67,428
Apr 28, 9 AM $ 0.00682
-0.28%
$ 4.08 million $ 67,992
Apr 28, 8 AM $ 0.00684
+0.16%
$ 4.09 million $ 68,130
Apr 28, 7 AM $ 0.00683
-0.25%
$ 4.09 million $ 68,581
Apr 28, 6 AM $ 0.00684
-0.78%
$ 4.1 million $ 67,939
Apr 28, 5 AM $ 0.0069
+0.19%
$ 4.13 million $ 71,343
Apr 28, 4 AM $ 0.00689
+0.27%
$ 4.12 million $ 68,414
Apr 28, 3 AM $ 0.00687
-0.38%
$ 4.11 million $ 67,896
Apr 28, 2 AM $ 0.00689
+0.04%
$ 4.13 million $ 67,666
Apr 28, 1 AM $ 0.00689
-0.22%
$ 4.12 million $ 68,048
Apr 28, 12 AM $ 0.00691
+0.22%
$ 4.13 million $ 70,524
Apr 27, 11 PM $ 0.00689
+0.68%
$ 4.12 million $ 71,639
Apr 27, 10 PM $ 0.00684
-0.44%
$ 4.1 million $ 71,743
Apr 27, 9 PM $ 0.00687
+0.28%
$ 4.11 million $ 71,453
Apr 27, 8 PM $ 0.00686
-0.19%
$ 4.1 million $ 70,851
Apr 27, 7 PM $ 0.00687
-1.01%
$ 4.11 million $ 68,979
Apr 27, 6 PM $ 0.00694
-0.04%
$ 4.15 million $ 67,429
Apr 27, 5 PM $ 0.00694
+0.00%
$ 4.15 million $ 71,175
Apr 27, 4 PM $ 0.00694
-0.08%
$ 4.15 million $ 71,223
Apr 27, 3 PM $ 0.00695
-1.48%
$ 4.16 million $ 72,368
Apr 27, 2 PM $ 0.00705
-0.33%
$ 4.22 million $ 71,348
Apr 27, 1 PM $ 0.00707
+0.11%
$ 4.23 million $ 73,084
Apr 27, 12 PM $ 0.00707
+0.00%
$ 4.23 million $ 73,452
Apr 27, 11 AM $ 0.00707
+0.23%
$ 4.23 million $ 73,330
Apr 27, 10 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,146
Apr 27, 9 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,145
Apr 27, 8 AM $ 0.00705
+0.02%
$ 4.22 million $ 72,427
Apr 27, 7 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,824
Apr 27, 6 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,732
Apr 27, 5 AM $ 0.00705
+0.11%
$ 4.22 million $ 73,360
Apr 27, 4 AM $ 0.00704
+0.00%
$ 4.21 million $ 73,241
Apr 27, 3 AM $ 0.00704
+0.11%
$ 4.21 million $ 73,088
Apr 27, 2 AM $ 0.00703
-0.39%
$ 4.21 million $ 73,280
Apr 27, 1 AM $ 0.00706
+1.17%
$ 4.23 million $ 73,319
Apr 27, 12 AM $ 0.00698
+0.03%
$ 4.18 million $ 71,108
Apr 26, 11 PM $ 0.00698
+0.08%
$ 4.18 million $ 70,415
Apr 26, 10 PM $ 0.00697
-0.13%
$ 4.17 million $ 70,298
Apr 26, 9 PM $ 0.00698
+0.27%
$ 4.18 million $ 71,611
Apr 26, 8 PM $ 0.00696
-0.33%
$ 4.17 million $ 72,431
Apr 26, 7 PM $ 0.00698
+0.70%
$ 4.18 million $ 71,732
Apr 26, 6 PM $ 0.00694
-0.45%
$ 4.15 million $ 68,559