SUKU Historical Data

SUKU Page 25
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,027
10:38 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,019
10:37 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,980
10:36 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,951
10:35 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,918
10:34 AM $ 0.00705
-0.01%
$ 4.22 million $ 72,865
10:33 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,898
10:32 AM $ 0.00706
+0.11%
$ 4.22 million $ 72,820
10:31 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,827
10:30 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,827
10:29 AM $ 0.00705
+0.01%
$ 4.22 million $ 72,878
10:28 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,897
10:27 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,928
10:26 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,948
10:25 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,969
10:24 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,953
10:23 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,938
10:22 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,875
10:21 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,860
10:20 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,839
10:19 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,835
10:18 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,880
10:17 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,840
10:16 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,857
10:15 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,857
10:14 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,894
10:13 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,925
10:12 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,932
10:11 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,945
10:10 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,955
10:09 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,978
10:08 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,991
10:07 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,033
10:06 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,073
10:05 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,081
10:04 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,236
10:03 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,218
10:02 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,218
10:01 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,224
10:00 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,193
9:59 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,145
9:58 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,112
9:57 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,066
9:56 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,049
9:55 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,019
9:54 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,010
9:53 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,981
9:52 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,976
9:51 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,953
9:50 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,930