Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.0599
-0.85%
$10.89 million $979,735
May 1, 2023 $0.0604
-2.26%
$10.98 million $1.13 million
Apr 30, 2023 $0.0618
+3.84%
$11.23 million $3.53 million
Apr 29, 2023 $0.0595
+0.20%
$10.82 million $771,025
Apr 28, 2023 $0.0594
-0.46%
$10.8 million $820,201
Apr 27, 2023 $0.0597
+2.71%
$10.85 million $854,183
Apr 26, 2023 $0.0581
-1.02%
$10.56 million $894,344
Apr 25, 2023 $0.0587
+2.32%
$10.67 million $883,317
Apr 24, 2023 $0.0574
-4.56%
$10.43 million $794,897
Apr 23, 2023 $0.0601
-1.86%
$10.93 million $885,459
Apr 22, 2023 $0.0613
-1.33%
$11.13 million $816,071
Apr 21, 2023 $0.0621
-4.77%
$11.28 million $822,082
Apr 20, 2023 $0.0652
-4.63%
$11.85 million $1 million
Apr 19, 2023 $0.0684
-5.85%
$12.43 million $680,514
Apr 18, 2023 $0.0726
-0.74%
$13.2 million $1 million
Apr 17, 2023 $0.0732
-1.13%
$13.3 million $1.69 million
Apr 16, 2023 $0.074
+2.52%
$13.45 million $1.35 million
Apr 15, 2023 $0.0722
+1.85%
$13.12 million $1.11 million
Apr 14, 2023 $0.0709
+4.40%
$12.88 million $1.46 million
Apr 13, 2023 $0.0679
-0.24%
$12.34 million $655,754
Apr 12, 2023 $0.0681
-4.05%
$12.37 million $813,959
Apr 11, 2023 $0.0709
-1.46%
$12.89 million $801,967
Apr 10, 2023 $0.072
+0.76%
$13.09 million $890,760
Apr 9, 2023 $0.0715
-1.99%
$12.99 million $1.03 million
Apr 8, 2023 $0.0729
-1.92%
$13.25 million $922,667
Apr 7, 2023 $0.0744
+1.53%
$13.51 million $989,156
Apr 6, 2023 $0.0732
-1.95%
$13.31 million $1.1 million
Apr 5, 2023 $0.0747
+0.26%
$13.57 million $701,027
Apr 4, 2023 $0.0745
-0.24%
$13.54 million $1.06 million
Apr 3, 2023 $0.0747
-0.21%
$13.57 million $1.18 million
Apr 2, 2023 $0.0748
-1.58%
$13.6 million $868,776
Apr 1, 2023 $0.0761
+0.31%
$13.82 million $1.37 million
Mar 31, 2023 $0.0758
-0.08%
$13.78 million $920,713
Mar 30, 2023 $0.0759
-1.98%
$13.79 million $743,233
Mar 29, 2023 $0.0774
-2.01%
$14.07 million $740,950
Mar 28, 2023 $0.079
+2.37%
$14.36 million $895,929
Mar 27, 2023 $0.0772
-3.43%
$14.02 million $817,132
Mar 26, 2023 $0.0799
+1.14%
$14.52 million $983,657
Mar 25, 2023 $0.079
-0.82%
$14.36 million $743,886
Mar 24, 2023 $0.0797
+1.08%
$14.48 million $1.06 million
Mar 23, 2023 $0.0788
+3.72%
$14.32 million $965,338
Mar 22, 2023 $0.076
-5.08%
$13.81 million $994,638
Mar 21, 2023 $0.0801
-2.35%
$14.55 million $1.12 million
Mar 20, 2023 $0.082
-0.29%
$14.9 million $1.21 million
Mar 19, 2023 $0.0822
+2.78%
$14.95 million $1.19 million
Mar 18, 2023 $0.08
+1.30%
$14.54 million $1.31 million
Mar 17, 2023 $0.079
-11.79%
$14.35 million $2.06 million
Mar 16, 2023 $0.0896
+22.85%
$16.28 million $1.57 million
Mar 15, 2023 $0.0729
-5.41%
$13.25 million $1.14 million
Mar 14, 2023 $0.0771
-0.71%
$14.01 million $1.35 million