SUKU Historical Data

SUKU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0073
-2.77%
$ 4.16 million $ 128,291
Mar 7, 11 AM $ 0.0075
-0.12%
$ 4.27 million $ 124,843
Mar 7, 10 AM $ 0.00751
+0.02%
$ 4.28 million $ 124,000
Mar 7, 9 AM $ 0.00751
-0.11%
$ 4.28 million $ 124,161
Mar 7, 8 AM $ 0.00752
-0.24%
$ 4.28 million $ 123,878
Mar 7, 7 AM $ 0.00754
+0.12%
$ 4.29 million $ 125,254
Mar 7, 6 AM $ 0.00753
+0.00%
$ 4.29 million $ 125,430
Mar 7, 5 AM $ 0.00753
-0.20%
$ 4.29 million $ 125,537
Mar 7, 4 AM $ 0.00754
-0.05%
$ 4.3 million $ 124,776
Mar 7, 3 AM $ 0.00755
-0.10%
$ 4.3 million $ 127,016
Mar 7, 2 AM $ 0.00755
+0.46%
$ 4.3 million $ 127,560
Mar 7, 1 AM $ 0.00752
+0.89%
$ 4.28 million $ 134,048
Mar 7, 12 AM $ 0.00745
-0.31%
$ 4.25 million $ 131,964
Mar 6, 11 PM $ 0.00748
-0.02%
$ 4.26 million $ 131,230
Mar 6, 10 PM $ 0.00748
-0.02%
$ 4.26 million $ 136,207
Mar 6, 9 PM $ 0.00748
+0.22%
$ 4.26 million $ 139,226
Mar 6, 8 PM $ 0.00746
-0.01%
$ 4.25 million $ 138,775
Mar 6, 7 PM $ 0.00746
+0.09%
$ 4.25 million $ 143,827
Mar 6, 6 PM $ 0.00746
-0.24%
$ 4.25 million $ 143,557
Mar 6, 5 PM $ 0.00747
-0.05%
$ 4.26 million $ 142,104
Mar 6, 4 PM $ 0.00748
-0.43%
$ 4.26 million $ 142,264
Mar 6, 3 PM $ 0.00751
-1.45%
$ 4.28 million $ 145,366
Mar 6, 2 PM $ 0.00762
-0.51%
$ 4.34 million $ 146,633
Mar 6, 1 PM $ 0.00766
+0.93%
$ 4.36 million $ 147,937
Mar 6, 12 PM $ 0.00759
-0.17%
$ 4.32 million $ 147,622
Mar 6, 11 AM $ 0.0076
+0.00%
$ 4.33 million $ 148,713
Mar 6, 10 AM $ 0.0076
-0.17%
$ 4.33 million $ 148,411
Mar 6, 9 AM $ 0.00762
+0.00%
$ 4.34 million $ 148,158
Mar 6, 8 AM $ 0.00762
-1.28%
$ 4.34 million $ 147,169
Mar 6, 7 AM $ 0.00771
+0.44%
$ 4.39 million $ 146,500
Mar 6, 6 AM $ 0.00768
-0.22%
$ 4.37 million $ 145,826
Mar 6, 5 AM $ 0.0077
-0.01%
$ 4.39 million $ 146,110
Mar 6, 4 AM $ 0.0077
+0.02%
$ 4.38 million $ 145,905
Mar 6, 3 AM $ 0.0077
+0.52%
$ 4.38 million $ 143,129
Mar 6, 2 AM $ 0.00766
+2.31%
$ 4.36 million $ 143,504
Mar 6, 1 AM $ 0.00748
+0.20%
$ 4.26 million $ 134,766
Mar 6, 12 AM $ 0.00747
-0.27%
$ 4.25 million $ 135,452
Mar 5, 11 PM $ 0.00749
-0.78%
$ 4.27 million $ 133,907
Mar 5, 10 PM $ 0.00755
-0.19%
$ 4.3 million $ 131,734
Mar 5, 9 PM $ 0.00756
+0.90%
$ 4.31 million $ 129,674
Mar 5, 8 PM $ 0.0075
-0.48%
$ 4.27 million $ 131,996
Mar 5, 7 PM $ 0.00753
-0.91%
$ 4.29 million $ 131,021
Mar 5, 6 PM $ 0.0076
+0.01%
$ 4.33 million $ 132,282
Mar 5, 5 PM $ 0.0076
+0.18%
$ 4.33 million $ 132,318
Mar 5, 4 PM $ 0.00759
-0.94%
$ 4.32 million $ 133,178
Mar 5, 3 PM $ 0.00766
-0.71%
$ 4.36 million $ 128,897
Mar 5, 2 PM $ 0.00771
-0.36%
$ 4.39 million $ 157,918
Mar 5, 1 PM $ 0.00774
+0.09%
$ 4.41 million $ 164,762
Mar 5, 12 PM $ 0.00773
-0.36%
$ 4.41 million $ 220,313
Mar 5, 11 AM $ 0.00776
+0.08%
$ 4.42 million $ 229,479