Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.00395
-0.99%
$2.63 million $8,056
Aug 12, 2 PM $0.00399
-0.01%
$2.65 million $8,140
Aug 12, 1 PM $0.00399
+0.01%
$2.65 million $8,165
Aug 12, 12 PM $0.00399
+0.88%
$2.65 million $8,257
Aug 12, 11 AM $0.00396
-0.02%
$2.63 million $8,194
Aug 12, 10 AM $0.00396
-0.41%
$2.63 million $8,192
Aug 12, 9 AM $0.00398
+0.00%
$2.64 million $7,411
Aug 12, 8 AM $0.00398
-0.29%
$2.64 million $7,411
Aug 12, 7 AM $0.00399
+0.00%
$2.65 million $7,515
Aug 12, 6 AM $0.00399
+0.47%
$2.65 million $7,452
Aug 12, 5 AM $0.00397
-0.11%
$2.64 million $7,205
Aug 12, 4 AM $0.00397
-0.88%
$2.64 million $7,210
Aug 12, 3 AM $0.00401
+0.25%
$2.66 million $9,468
Aug 12, 2 AM $0.004
+0.00%
$2.66 million $8,969
Aug 12, 1 AM $0.004
+0.04%
$2.66 million $9,376
Aug 12, 12 AM $0.004
-0.10%
$2.65 million $9,390
Aug 11, 11 PM $0.004
+0.20%
$2.66 million $9,444
Aug 11, 10 PM $0.00399
+0.01%
$2.65 million $9,411
Aug 11, 9 PM $0.00399
+0.78%
$2.65 million $9,917
Aug 11, 8 PM $0.00396
-0.78%
$2.63 million $10,424
Aug 11, 7 PM $0.00399
+0.05%
$2.65 million $9,983
Aug 11, 6 PM $0.00399
+0.01%
$2.65 million $9,793
Aug 11, 5 PM $0.00399
-0.30%
$2.65 million $6,787
Aug 11, 4 PM $0.004
+0.00%
$2.66 million $5,522
Aug 11, 3 PM $0.004
-0.23%
$2.66 million $5,522
Aug 11, 2 PM $0.00401
+0.05%
$2.66 million $5,683
Aug 11, 1 PM $0.00401
-0.25%
$2.66 million $6,200
Aug 11, 12 PM $0.00402
+0.38%
$2.67 million $6,119
Aug 11, 11 AM $0.004
+0.14%
$2.66 million $5,875
Aug 11, 10 AM $0.004
+0.01%
$2.66 million $8,803
Aug 11, 9 AM $0.004
-0.04%
$2.66 million $9,030
Aug 11, 8 AM $0.004
-0.71%
$2.66 million $9,041
Aug 11, 7 AM $0.00403
+0.04%
$2.68 million $9,053
Aug 11, 6 AM $0.00403
-0.07%
$2.67 million $9,142
Aug 11, 5 AM $0.00403
-0.08%
$2.68 million $9,065
Aug 11, 4 AM $0.00403
-0.09%
$2.68 million $11,390
Aug 11, 3 AM $0.00404
+0.03%
$2.68 million $20,956
Aug 11, 2 AM $0.00404
+0.00%
$2.68 million $21,181
Aug 11, 1 AM $0.00404
+0.33%
$2.68 million $20,333
Aug 11, 12 AM $0.00402
-0.23%
$2.67 million $21,130
Aug 10, 11 PM $0.00403
-0.67%
$2.68 million $22,561
Aug 10, 10 PM $0.00406
+1.37%
$2.7 million $26,554
Aug 10, 9 PM $0.004
-0.09%
$2.66 million $44,268
Aug 10, 8 PM $0.00401
-0.23%
$2.66 million $51,210
Aug 10, 7 PM $0.00402
+0.08%
$2.67 million $51,797
Aug 10, 6 PM $0.00401
-0.37%
$2.67 million $58,349
Aug 10, 5 PM $0.00403
+0.18%
$2.67 million $59,929
Aug 10, 4 PM $0.00402
+0.00%
$2.67 million $59,840
Aug 10, 3 PM $0.00402
+0.30%
$2.67 million $60,143
Aug 10, 2 PM $0.00401
-0.65%
$2.66 million $58,082