SUKU Historical Data

SUKU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00698
+0.70%
$ 4.18 million $ 71,732
Apr 26, 6 PM $ 0.00694
-0.45%
$ 4.15 million $ 68,559
Apr 26, 5 PM $ 0.00697
+0.00%
$ 4.17 million $ 65,081
Apr 26, 4 PM $ 0.00697
-0.25%
$ 4.17 million $ 65,198
Apr 26, 3 PM $ 0.00698
+0.25%
$ 4.18 million $ 64,247
Apr 26, 2 PM $ 0.00697
-1.00%
$ 4.17 million $ 63,925
Apr 26, 1 PM $ 0.00704
+0.11%
$ 4.21 million $ 61,806
Apr 26, 12 PM $ 0.00703
+0.36%
$ 4.21 million $ 61,347
Apr 26, 11 AM $ 0.007
-0.07%
$ 4.19 million $ 61,081
Apr 26, 10 AM $ 0.00701
-1.17%
$ 4.2 million $ 60,738
Apr 26, 9 AM $ 0.0071
+0.13%
$ 4.25 million $ 60,535
Apr 26, 8 AM $ 0.0071
-0.03%
$ 4.25 million $ 62,280
Apr 26, 7 AM $ 0.0071
+0.00%
$ 4.25 million $ 60,349
Apr 26, 6 AM $ 0.0071
+0.01%
$ 4.25 million $ 60,492
Apr 26, 5 AM $ 0.0071
-0.02%
$ 4.25 million $ 62,291
Apr 26, 4 AM $ 0.0071
-0.09%
$ 4.25 million $ 62,002
Apr 26, 3 AM $ 0.00711
-0.13%
$ 4.25 million $ 62,144
Apr 26, 2 AM $ 0.00712
+0.12%
$ 4.26 million $ 62,791
Apr 26, 1 AM $ 0.00711
-0.32%
$ 4.26 million $ 62,804
Apr 26, 12 AM $ 0.00713
-0.13%
$ 4.27 million $ 62,475
Apr 25, 11 PM $ 0.00714
-0.07%
$ 4.27 million $ 64,240
Apr 25, 10 PM $ 0.00715
+0.35%
$ 4.28 million $ 64,072
Apr 25, 9 PM $ 0.00712
-0.41%
$ 4.26 million $ 62,785
Apr 25, 8 PM $ 0.00715
+0.01%
$ 4.28 million $ 61,053
Apr 25, 7 PM $ 0.00715
-0.10%
$ 4.28 million $ 62,849
Apr 25, 6 PM $ 0.00716
+0.12%
$ 4.28 million $ 63,326
Apr 25, 5 PM $ 0.00715
+0.00%
$ 4.28 million $ 64,261
Apr 25, 4 PM $ 0.00715
+0.00%
$ 4.28 million $ 64,314
Apr 25, 3 PM $ 0.00715
-0.31%
$ 4.28 million $ 65,015
Apr 25, 2 PM $ 0.00717
+0.22%
$ 4.29 million $ 65,057
Apr 25, 1 PM $ 0.00715
-0.06%
$ 4.28 million $ 66,064
Apr 25, 12 PM $ 0.00716
-0.05%
$ 4.29 million $ 63,157
Apr 25, 11 AM $ 0.00716
+0.01%
$ 4.29 million $ 63,319
Apr 25, 10 AM $ 0.00716
+0.27%
$ 4.29 million $ 63,642
Apr 25, 9 AM $ 0.00714
-1.25%
$ 4.28 million $ 66,995
Apr 25, 8 AM $ 0.00723
-0.13%
$ 4.33 million $ 65,443
Apr 25, 7 AM $ 0.00724
-0.10%
$ 4.34 million $ 62,387
Apr 25, 6 AM $ 0.00725
+0.72%
$ 4.34 million $ 62,450
Apr 25, 5 AM $ 0.0072
+0.00%
$ 4.31 million $ 67,879
Apr 25, 4 AM $ 0.0072
+0.02%
$ 4.31 million $ 67,923
Apr 25, 3 AM $ 0.0072
+1.97%
$ 4.31 million $ 68,028
Apr 25, 2 AM $ 0.00706
+0.03%
$ 4.22 million $ 70,806
Apr 25, 1 AM $ 0.00706
-0.39%
$ 4.22 million $ 67,634
Apr 25, 12 AM $ 0.00708
+0.18%
$ 4.24 million $ 71,095
Apr 24, 11 PM $ 0.00707
-0.12%
$ 4.23 million $ 65,935
Apr 24, 10 PM $ 0.00708
+0.00%
$ 4.24 million $ 65,480
Apr 24, 9 PM $ 0.00708
+0.64%
$ 4.24 million $ 65,467
Apr 24, 8 PM $ 0.00703
-0.48%
$ 4.21 million $ 67,773
Apr 24, 7 PM $ 0.00707
+0.00%
$ 4.23 million $ 67,710
Apr 24, 6 PM $ 0.00707
+0.41%
$ 4.23 million $ 67,600