SUKU Historical Data

SUKU Page 26
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00705
+0.00%
$ 4.23 million $ 73,264
11:10 AM $ 0.00705
+0.00%
$ 4.23 million $ 73,292
11:09 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,295
11:08 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,313
11:07 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,299
11:06 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,283
11:05 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,231
11:04 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,179
11:03 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,144
11:02 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,144
11:01 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,144
11:00 AM $ 0.00706
+0.11%
$ 4.22 million $ 73,120
10:59 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,146
10:58 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,138
10:57 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,126
10:56 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,089
10:55 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,054
10:54 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,048
10:53 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,042
10:52 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,035
10:51 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,048
10:50 AM $ 0.00706
+0.00%
$ 4.22 million $ 72,996
10:49 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,072
10:48 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,094
10:47 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,065
10:46 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,065
10:45 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,066
10:44 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,028
10:43 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,022
10:42 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,033
10:41 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,040
10:40 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,050
10:39 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,027
10:38 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,019
10:37 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,980
10:36 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,951
10:35 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,918
10:34 AM $ 0.00705
-0.01%
$ 4.22 million $ 72,865
10:33 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,898
10:32 AM $ 0.00706
+0.11%
$ 4.22 million $ 72,820
10:31 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,827
10:30 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,827
10:29 AM $ 0.00705
+0.01%
$ 4.22 million $ 72,878
10:28 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,897
10:27 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,928
10:26 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,948
10:25 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,969
10:24 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,953
10:23 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,938
10:22 AM $ 0.00705
+0.00%
$ 4.22 million $ 72,875