Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.0776
+4.01%
$14.11 million $973,963
Mar 12, 2023 $0.0746
+4.63%
$13.56 million $1.6 million
Mar 11, 2023 $0.0713
-1.19%
$12.96 million $1.06 million
Mar 10, 2023 $0.0722
+4.44%
$13.12 million $1.35 million
Mar 9, 2023 $0.0691
-10.50%
$12.56 million $1.37 million
Mar 8, 2023 $0.0772
+2.83%
$14.03 million $836,962
Mar 7, 2023 $0.0751
-2.43%
$13.65 million $887,000
Mar 6, 2023 $0.077
+0.34%
$13.99 million $1.05 million
Mar 5, 2023 $0.0767
+4.69%
$13.94 million $1.12 million
Mar 4, 2023 $0.0733
-1.35%
$13.31 million $820,215
Mar 3, 2023 $0.0742
+1.53%
$13.49 million $1.05 million
Mar 2, 2023 $0.0731
+0.49%
$13.29 million $793,907
Mar 1, 2023 $0.0728
+0.17%
$13.23 million $1.02 million
Feb 28, 2023 $0.0726
+0.60%
$13.2 million $1.04 million
Feb 27, 2023 $0.0722
+0.24%
$13.12 million $1.02 million
Feb 26, 2023 $0.072
+0.64%
$13.09 million $1.06 million
Feb 25, 2023 $0.0716
-3.44%
$13 million $1.05 million
Feb 24, 2023 $0.0741
-3.18%
$13.47 million $983,590
Feb 23, 2023 $0.0765
+2.80%
$13.91 million $930,127
Feb 22, 2023 $0.0745
+2.73%
$13.53 million $1.07 million
Feb 21, 2023 $0.0725
-6.70%
$13.17 million $1.04 million
Feb 20, 2023 $0.0777
+5.98%
$14.12 million $882,785
Feb 19, 2023 $0.0733
+2.29%
$13.33 million $994,088
Feb 18, 2023 $0.0717
-0.76%
$13.03 million $805,278
Feb 17, 2023 $0.0722
+0.83%
$13.13 million $927,111
Feb 16, 2023 $0.0717
-4.74%
$13.02 million $824,574
Feb 15, 2023 $0.0752
+7.34%
$13.67 million $798,537
Feb 14, 2023 $0.0701
+2.02%
$12.74 million $768,817
Feb 13, 2023 $0.0687
-5.80%
$12.48 million $973,480
Feb 12, 2023 $0.0729
+1.35%
$13.25 million $989,855
Feb 11, 2023 $0.0719
-5.29%
$13.07 million $1.16 million
Feb 10, 2023 $0.076
+0.83%
$13.8 million $666,676
Feb 9, 2023 $0.0753
-5.57%
$13.69 million $1.28 million
Feb 8, 2023 $0.0798
-0.29%
$14.5 million $647,279
Feb 7, 2023 $0.08
+1.48%
$14.54 million $602,512
Feb 6, 2023 $0.0789
+1.31%
$14.33 million $1.05 million
Feb 5, 2023 $0.0778
-1.76%
$14.14 million $1.22 million
Feb 4, 2023 $0.0792
+2.02%
$14.4 million $2.16 million
Feb 3, 2023 $0.0777
+1.09%
$14.11 million $1.72 million
Feb 2, 2023 $0.0768
+0.09%
$13.96 million $1.26 million
Feb 1, 2023 $0.0768
+2.45%
$13.95 million $1.62 million
Jan 31, 2023 $0.0749
-0.91%
$13.61 million $1.13 million
Jan 30, 2023 $0.0756
+1.02%
$13.74 million $1.99 million
Jan 29, 2023 $0.0748
+2.63%
$13.6 million $4.35 million
Jan 28, 2023 $0.0729
-0.71%
$13.25 million $2.02 million
Jan 27, 2023 $0.0734
-1.16%
$13.34 million $1.1 million
Jan 26, 2023 $0.0743
+0.79%
$13.49 million $1.22 million
Jan 25, 2023 $0.0737
-5.17%
$13.39 million $2.32 million
Jan 24, 2023 $0.0777
-0.04%
$14.12 million $1.57 million
Jan 23, 2023 $0.0777
-0.76%
$14.12 million $2.92 million