Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.00404
+0.02%
$2.68 million $58,422
Aug 10, 12 PM $0.00403
-0.08%
$2.68 million $60,556
Aug 10, 11 AM $0.00404
+0.26%
$2.68 million $59,736
Aug 10, 10 AM $0.00403
+0.15%
$2.67 million $59,540
Aug 10, 9 AM $0.00402
-0.72%
$2.67 million $57,130
Aug 10, 8 AM $0.00405
+0.61%
$2.69 million $57,302
Aug 10, 7 AM $0.00403
-0.08%
$2.67 million $56,211
Aug 10, 6 AM $0.00403
-0.29%
$2.68 million $55,714
Aug 10, 5 AM $0.00404
-0.07%
$2.68 million $55,013
Aug 10, 4 AM $0.00404
+0.65%
$2.69 million $53,858
Aug 10, 3 AM $0.00402
-1.12%
$2.67 million $42,464
Aug 10, 2 AM $0.00406
+0.96%
$2.7 million $41,190
Aug 10, 1 AM $0.00402
-0.56%
$2.67 million $40,483
Aug 10, 12 AM $0.00405
-0.08%
$2.69 million $40,089
Aug 9, 11 PM $0.00405
+0.38%
$2.69 million $39,161
Aug 9, 10 PM $0.00404
-5.29%
$2.68 million $37,740
Aug 9, 9 PM $0.00426
+4.87%
$2.83 million $18,830
Aug 9, 8 PM $0.00406
+1.06%
$2.7 million $8,857
Aug 9, 7 PM $0.00402
-0.41%
$2.67 million $8,075
Aug 9, 6 PM $0.00404
+0.45%
$2.68 million $1,565
Aug 9, 5 PM $0.00402
+0.26%
$2.67 million $1,954
Aug 9, 4 PM $0.00401
+0.21%
$2.66 million $2,494
Aug 9, 3 PM $0.004
+0.26%
$2.66 million $2,184
Aug 9, 2 PM $0.00399
+0.05%
$2.65 million $1,454
Aug 9, 1 PM $0.00399
-0.23%
$2.65 million $1,397
Aug 9, 12 PM $0.004
+0.01%
$2.65 million $1,396
Aug 9, 11 AM $0.004
+0.18%
$2.65 million $1,393
Aug 9, 10 AM $0.00399
+0.00%
$2.65 million $1,350
Aug 9, 9 AM $0.00399
+0.01%
$2.65 million $1,350
Aug 9, 8 AM $0.00399
+0.30%
$2.65 million $1,356
Aug 9, 7 AM $0.00398
-0.27%
$2.64 million $1,423
Aug 9, 6 AM $0.00399
+0.04%
$2.65 million $1,872
Aug 9, 5 AM $0.00399
-0.14%
$2.65 million $2,566
Aug 9, 4 AM $0.00399
+0.30%
$2.65 million $2,600
Aug 9, 3 AM $0.00398
-0.15%
$2.64 million $2,577
Aug 9, 2 AM $0.00399
+0.07%
$2.65 million $2,567
Aug 9, 1 AM $0.00398
-0.06%
$2.64 million $2,567
Aug 9, 12 AM $0.00399
+0.08%
$2.65 million $2,096
Aug 8, 11 PM $0.00398
+0.05%
$2.64 million $2,616
Aug 8, 10 PM $0.00398
-0.39%
$2.64 million $2,739
Aug 8, 9 PM $0.004
+0.57%
$2.65 million $2,407
Aug 8, 8 PM $0.00397
+0.00%
$2.64 million $2,903
Aug 8, 7 PM $0.00397
-0.13%
$2.64 million $2,903
Aug 8, 6 PM $0.00398
+0.07%
$2.64 million $2,979
Aug 8, 5 PM $0.00398
-0.12%
$2.64 million $2,368
Aug 8, 4 PM $0.00398
+0.15%
$2.64 million $2,348
Aug 8, 3 PM $0.00397
-0.05%
$2.64 million $2,347
Aug 8, 2 PM $0.00398
-0.03%
$2.64 million $1,674
Aug 8, 1 PM $0.00398
-0.02%
$2.64 million $1,720
Aug 8, 12 PM $0.00398
+0.03%
$2.64 million $1,899