SUKU Historical Data

SUKU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00773
-0.36%
$ 4.41 million $ 220,313
Mar 5, 11 AM $ 0.00776
+0.08%
$ 4.42 million $ 229,479
Mar 5, 10 AM $ 0.00776
+0.50%
$ 4.42 million $ 230,161
Mar 5, 9 AM $ 0.00772
+0.21%
$ 4.4 million $ 230,270
Mar 5, 8 AM $ 0.0077
-0.24%
$ 4.39 million $ 230,709
Mar 5, 7 AM $ 0.00772
-0.46%
$ 4.4 million $ 228,787
Mar 5, 6 AM $ 0.00776
+0.27%
$ 4.42 million $ 229,186
Mar 5, 5 AM $ 0.00773
-0.69%
$ 4.4 million $ 231,485
Mar 5, 4 AM $ 0.00778
+0.16%
$ 4.43 million $ 231,709
Mar 5, 3 AM $ 0.00777
-0.35%
$ 4.42 million $ 231,574
Mar 5, 2 AM $ 0.0078
+0.33%
$ 4.44 million $ 225,735
Mar 5, 1 AM $ 0.00777
+0.46%
$ 4.43 million $ 225,993
Mar 5, 12 AM $ 0.00773
-0.43%
$ 4.41 million $ 224,544
Mar 4, 11 PM $ 0.00777
-1.45%
$ 4.42 million $ 226,417
Mar 4, 10 PM $ 0.00788
+1.05%
$ 4.49 million $ 230,000
Mar 4, 9 PM $ 0.0078
-0.32%
$ 4.44 million $ 228,072
Mar 4, 8 PM $ 0.00783
+2.26%
$ 4.46 million $ 234,442
Mar 4, 7 PM $ 0.00765
+0.14%
$ 4.36 million $ 234,515
Mar 4, 6 PM $ 0.00764
-0.84%
$ 4.35 million $ 233,837
Mar 4, 5 PM $ 0.00771
-0.23%
$ 4.39 million $ 212,053
Mar 4, 4 PM $ 0.00772
+0.60%
$ -- $ 210,297
Mar 4, 1 PM $ 0.00756
+1.53%
$ 4.31 million $ 145,332
Mar 4, 12 PM $ 0.00745
+0.75%
$ 4.24 million $ 139,415
Mar 4, 11 AM $ 0.00739
+0.25%
$ 4.21 million $ 131,372
Mar 4, 9 AM $ 0.00739
+0.19%
$ 4.21 million $ 129,483
Mar 4, 8 AM $ 0.00738
+0.12%
$ 4.2 million $ 130,057
Mar 4, 7 AM $ 0.00737
-0.17%
$ 4.2 million $ 146,134
Mar 4, 6 AM $ 0.00738
-0.09%
$ 4.21 million $ 145,920
Mar 4, 5 AM $ 0.00739
+0.05%
$ 4.21 million $ 143,926
Mar 4, 4 AM $ 0.00739
-0.20%
$ 4.21 million $ 145,640
Mar 4, 3 AM $ 0.0074
-0.18%
$ 4.22 million $ 143,879
Mar 4, 2 AM $ 0.00742
+0.60%
$ 4.22 million $ 143,419
Mar 4, 1 AM $ 0.00737
-0.08%
$ 4.2 million $ 138,709
Mar 4, 12 AM $ 0.00738
+0.77%
$ 4.2 million $ 139,440
Mar 3, 11 PM $ 0.00732
-0.99%
$ 4.17 million $ 140,360
Mar 3, 10 PM $ 0.00739
+0.65%
$ 4.21 million $ 138,753
Mar 3, 9 PM $ 0.00735
+0.12%
$ 4.18 million $ 138,986
Mar 3, 8 PM $ 0.00734
-0.74%
$ 4.18 million $ 136,572
Mar 3, 7 PM $ 0.00739
-0.30%
$ 4.21 million $ 139,248
Mar 3, 6 PM $ 0.00741
-0.08%
$ 4.22 million $ 137,613
Mar 3, 5 PM $ 0.00742
+0.98%
$ 4.23 million $ 154,890
Mar 3, 4 PM $ 0.00735
-0.24%
$ 4.19 million $ 153,801
Mar 3, 3 PM $ 0.00737
-0.86%
$ 4.2 million $ 157,670
Mar 3, 2 PM $ 0.00743
-0.58%
$ 4.23 million $ 201,120
Mar 3, 1 PM $ 0.00747
+0.51%
$ 4.26 million $ 244,137
Mar 3, 12 PM $ 0.00744
+0.07%
$ 4.24 million $ 291,323
Mar 3, 11 AM $ 0.00743
-0.86%
$ 4.23 million $ 353,511
Mar 3, 10 AM $ 0.00749
+0.03%
$ 4.27 million $ 392,881
Mar 3, 9 AM $ 0.00749
+0.10%
$ 4.27 million $ 394,241
Mar 3, 8 AM $ 0.0075
+0.90%
$ 4.27 million $ 396,577