Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.0783
+0.39%
$14.23 million $2.35 million
Jan 21, 2023 $0.078
+0.23%
$14.18 million $6.42 million
Jan 20, 2023 $0.0778
+48.94%
$14.14 million $18.62 million
Jan 19, 2023 $0.0522
-0.24%
$9.5 million $909,317
Jan 18, 2023 $0.0524
-2.34%
$9.52 million $1.12 million
Jan 17, 2023 $0.0536
+0.27%
$9.75 million $822,827
Jan 16, 2023 $0.0535
+0.00%
$9.72 million $918,758
Jan 15, 2023 $0.0535
+2.20%
$9.72 million $817,385
Jan 14, 2023 $0.0524
+0.86%
$9.51 million $1.01 million
Jan 13, 2023 $0.0519
+1.60%
$9.43 million $929,028
Jan 12, 2023 $0.0511
+1.73%
$9.28 million $2.29 million
Jan 11, 2023 $0.0502
-3.23%
$9.13 million $789,306
Jan 10, 2023 $0.0519
+2.99%
$9.43 million $2.79 million
Jan 9, 2023 $0.0504
-12.62%
$9.16 million $2.23 million
Jan 8, 2023 $0.0577
+7.85%
$10.48 million $11.51 million
Jan 7, 2023 $0.0535
+37.41%
$9.72 million $4.54 million
Jan 6, 2023 $0.0389
-0.62%
$7.07 million $674,600
Jan 5, 2023 $0.0391
+1.26%
$7.11 million $2.83 million
Jan 4, 2023 $0.0387
+0.51%
$7.03 million $691,919
Jan 3, 2023 $0.0385
-1.03%
$6.99 million $479,251
Jan 2, 2023 $0.0389
+1.07%
$7.06 million $683,954
Jan 1, 2023 $0.0384
+1.50%
$6.99 million $633,143
Dec 31, 2022 $0.0379
-3.41%
$6.88 million $706,788
Dec 30, 2022 $0.0392
-1.75%
$7.13 million $832,193
Dec 29, 2022 $0.0399
-1.71%
$7.26 million $758,120
Dec 28, 2022 $0.0406
-0.04%
$7.38 million $1.47 million
Dec 27, 2022 $0.0406
-2.11%
$7.39 million $614,260
Dec 26, 2022 $0.0415
+0.63%
$7.54 million $606,297
Dec 25, 2022 $0.0413
+1.49%
$7.5 million $808,084
Dec 24, 2022 $0.0406
-0.67%
$7.39 million $2.3 million
Dec 23, 2022 $0.0409
-0.56%
$7.44 million $757,511
Dec 22, 2022 $0.0411
-1.27%
$7.48 million $511,686
Dec 21, 2022 $0.0417
-0.10%
$7.57 million $575,134
Dec 20, 2022 $0.0417
-0.53%
$7.58 million $1.02 million
Dec 19, 2022 $0.0419
-9.25%
$7.62 million $861,410
Dec 18, 2022 $0.0462
-2.35%
$8.4 million $1.16 million
Dec 17, 2022 $0.0473
-2.47%
$8.6 million $882,741
Dec 16, 2022 $0.0485
-4.08%
$8.82 million $792,844
Dec 15, 2022 $0.0506
+0.01%
$9.2 million $624,335
Dec 14, 2022 $0.0506
+0.12%
$9.2 million $659,265
Dec 13, 2022 $0.0505
+0.25%
$9.18 million $975,597
Dec 12, 2022 $0.0504
-1.56%
$9.16 million $680,712
Dec 11, 2022 $0.0512
+0.25%
$9.31 million $2.01 million
Dec 10, 2022 $0.0511
+0.60%
$9.28 million $464,489
Dec 9, 2022 $0.0508
-0.18%
$9.23 million $767,502
Dec 8, 2022 $0.0509
+2.83%
$9.24 million $1.35 million
Dec 7, 2022 $0.0495
-6.82%
$8.99 million $1.78 million
Dec 6, 2022 $0.0531
-0.85%
$9.65 million $3.85 million
Dec 5, 2022 $0.0535
-0.57%
$9.73 million $2.83 million
Dec 4, 2022 $0.0539
-1.42%
$9.79 million $2.66 million