SUKU Historical Data

SUKU Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0968
-4.71%
$ 17.6 million $ 1.83 million
Aug 16, 2022 $ 0.102
+1.45%
$ 18.47 million $ 904,868
Aug 15, 2022 $ 0.1
-5.20%
$ 18.21 million $ 1.31 million
Aug 14, 2022 $ 0.106
-1.31%
$ 19.2 million $ 1.06 million
Aug 13, 2022 $ 0.107
-0.62%
$ 19.46 million $ 1.28 million
Aug 12, 2022 $ 0.108
+1.91%
$ 19.58 million $ 626,998
Aug 11, 2022 $ 0.106
-1.09%
$ 19.21 million $ 1.02 million
Aug 10, 2022 $ 0.107
+4.64%
$ 19.43 million $ 1.06 million
Aug 9, 2022 $ 0.102
-2.25%
$ 18.56 million $ 1.56 million
Aug 8, 2022 $ 0.104
+4.04%
$ 18.99 million $ 1.73 million
Aug 7, 2022 $ 0.1
-2.65%
$ 18.25 million $ 1.79 million
Aug 6, 2022 $ 0.103
+2.30%
$ 18.75 million $ 1.3 million
Aug 5, 2022 $ 0.101
+2.55%
$ 18.33 million $ 907,078
Aug 4, 2022 $ 0.0984
+0.84%
$ 17.88 million $ 3.78 million
Aug 3, 2022 $ 0.0976
+0.75%
$ 17.73 million $ 2.09 million
Aug 2, 2022 $ 0.0968
+1.24%
$ 17.6 million $ 2.94 million
Aug 1, 2022 $ 0.0957
+0.87%
$ 17.39 million $ 2.42 million
Jul 31, 2022 $ 0.0948
+0.16%
$ 17.23 million $ 1.43 million
Jul 30, 2022 $ 0.0947
-4.59%
$ 17.21 million $ 1.39 million
Jul 29, 2022 $ 0.0992
+3.58%
$ 18.04 million $ 1.76 million
Jul 28, 2022 $ 0.0958
+1.97%
$ 17.41 million $ 1.66 million
Jul 27, 2022 $ 0.094
+3.46%
$ 17.08 million $ 1.42 million
Jul 26, 2022 $ 0.0908
-0.03%
$ 16.51 million $ 1.91 million
Jul 25, 2022 $ 0.0908
-6.60%
$ 16.5 million $ 1.83 million
Jul 24, 2022 $ 0.0972
-10.45%
$ 17.66 million $ 1.33 million
Jul 23, 2022 $ 0.109
+16.46%
$ 19.72 million $ 3.6 million
Jul 22, 2022 $ 0.0932
-4.31%
$ 16.93 million $ 1.32 million
Jul 21, 2022 $ 0.0974
-1.87%
$ 17.7 million $ 1.09 million
Jul 20, 2022 $ 0.0993
-1.73%
$ 18.04 million $ 2.66 million
Jul 19, 2022 $ 0.101
-4.24%
$ 18.36 million $ 5.68 million
Jul 18, 2022 $ 0.105
+17.53%
$ 19.16 million $ 8.67 million
Jul 17, 2022 $ 0.0897
+0.64%
$ 16.3 million $ 613,184
Jul 16, 2022 $ 0.0892
-2.17%
$ 16.2 million $ 1.36 million
Jul 15, 2022 $ 0.0911
+4.41%
$ 16.56 million $ 2.79 million
Jul 14, 2022 $ 0.0873
+1.98%
$ 15.86 million $ 639,280
Jul 13, 2022 $ 0.0856
-1.17%
$ 15.55 million $ 817,334
Jul 12, 2022 $ 0.0866
-0.28%
$ 15.74 million $ 1.89 million
Jul 11, 2022 $ 0.0869
-5.85%
$ 15.78 million $ 1.31 million
Jul 10, 2022 $ 0.0922
-3.17%
$ 16.76 million $ 718,344
Jul 9, 2022 $ 0.0952
-0.76%
$ 17.31 million $ 1.4 million
Jul 8, 2022 $ 0.096
+1.67%
$ 17.45 million $ 1.11 million
Jul 7, 2022 $ 0.0944
+1.15%
$ 17.16 million $ 1.04 million
Jul 6, 2022 $ 0.0934
-1.21%
$ 16.97 million $ 641,823
Jul 5, 2022 $ 0.0945
+0.26%
$ 17.17 million $ 797,300
Jul 4, 2022 $ 0.0941
+0.34%
$ 17.11 million $ 1.08 million
Jul 3, 2022 $ 0.0938
-1.80%
$ 17.05 million $ 810,487
Jul 2, 2022 $ 0.0955
-1.41%
$ 17.36 million $ 730,156
Jul 1, 2022 $ 0.0969
-4.06%
$ 17.61 million $ 1.05 million
Jun 30, 2022 $ 0.101
+9.00%
$ 18.36 million $ 3.78 million
Jun 29, 2022 $ 0.0927
+2.31%
$ 16.84 million $ 1.18 million