Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.00398
+0.03%
$2.64 million $1,899
Aug 8, 11 AM $0.00398
+0.13%
$2.64 million $2,044
Aug 8, 10 AM $0.00397
+0.00%
$2.64 million $2,680
Aug 8, 9 AM $0.00397
+0.00%
$2.64 million $2,778
Aug 8, 8 AM $0.00397
+0.02%
$2.64 million $3,187
Aug 8, 7 AM $0.00397
+0.28%
$2.64 million $3,246
Aug 8, 6 AM $0.00396
+0.36%
$2.63 million $3,195
Aug 8, 5 AM $0.00395
-0.01%
$2.62 million $14,663
Aug 8, 4 AM $0.00395
+0.00%
$2.62 million $29,179
Aug 8, 3 AM $0.00395
-0.01%
$2.62 million $29,179
Aug 8, 2 AM $0.00395
-0.01%
$2.62 million $29,489
Aug 8, 1 AM $0.00395
-0.84%
$2.62 million $29,908
Aug 8, 12 AM $0.00398
+0.72%
$2.64 million $29,543
Aug 7, 11 PM $0.00395
-0.78%
$2.63 million $41,959
Aug 7, 10 PM $0.00398
+0.02%
$2.65 million $41,587
Aug 7, 9 PM $0.00398
-0.03%
$2.65 million $49,398
Aug 7, 8 PM $0.00398
-0.15%
$2.65 million $50,539
Aug 7, 7 PM $0.00399
-1.02%
$2.65 million $29,983
Aug 7, 6 PM $0.00403
+1.01%
$2.68 million $51,190
Aug 7, 5 PM $0.00399
+0.04%
$2.65 million $51,471
Aug 7, 4 PM $0.00399
-0.07%
$2.65 million $52,103
Aug 7, 3 PM $0.00399
-1.97%
$2.65 million $52,197
Aug 7, 2 PM $0.00407
+0.87%
$2.7 million $53,731
Aug 7, 1 PM $0.00404
+0.44%
$2.68 million $53,184
Aug 7, 12 PM $0.00402
-0.03%
$2.67 million $52,868
Aug 7, 11 AM $0.00402
+0.01%
$2.67 million $53,108
Aug 7, 10 AM $0.00402
+0.64%
$2.67 million $53,149
Aug 7, 9 AM $0.004
-3.40%
$2.65 million $55,752
Aug 7, 8 AM $0.00414
+1.43%
$2.75 million $55,495
Aug 7, 7 AM $0.00408
+1.57%
$2.71 million $54,694
Aug 7, 6 AM $0.00401
-0.03%
$2.67 million $54,327
Aug 7, 5 AM $0.00402
-0.72%
$2.67 million $55,051
Aug 7, 4 AM $0.00405
+0.00%
$2.69 million $55,071
Aug 7, 3 AM $0.00405
+0.71%
$2.69 million $55,071
Aug 7, 2 AM $0.00402
-2.71%
$2.67 million $55,072
Aug 7, 1 AM $0.00413
+0.54%
$2.74 million $48,019
Aug 7, 12 AM $0.00411
+3.21%
$2.73 million $37,650
Aug 6, 11 PM $0.00398
-1.13%
$2.64 million $26,776
Aug 6, 10 PM $0.00402
-2.22%
$2.67 million $20,331
Aug 6, 9 PM $0.00412
+1.76%
$2.73 million $13,645
Aug 6, 8 PM $0.00404
+0.53%
$2.69 million $12,893
Aug 6, 7 PM $0.00402
-0.37%
$2.67 million $11,144
Aug 6, 6 PM $0.00404
+1.47%
$2.68 million $11,783
Aug 6, 5 PM $0.00398
-0.24%
$2.64 million $12,691
Aug 6, 4 PM $0.00399
-0.46%
$2.65 million $12,183
Aug 6, 3 PM $0.00401
+0.42%
$2.66 million $12,268
Aug 6, 2 PM $0.00399
+0.72%
$2.65 million $17,060
Aug 6, 1 PM $0.00396
-0.45%
$2.63 million $17,187
Aug 6, 12 PM $0.00398
+0.40%
$2.64 million $18,082
Aug 6, 11 AM $0.00397
-0.98%
$2.63 million $18,208