SUKU Historical Data

SUKU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0075
+0.90%
$ 4.27 million $ 396,577
Mar 3, 7 AM $ 0.00743
+0.08%
$ 4.23 million $ 417,504
Mar 3, 6 AM $ 0.00743
+0.68%
$ 4.23 million $ 415,482
Mar 3, 5 AM $ 0.00737
-0.71%
$ 4.2 million $ 411,681
Mar 3, 4 AM $ 0.00743
-0.01%
$ 4.23 million $ 414,613
Mar 3, 3 AM $ 0.00743
+0.19%
$ 4.23 million $ 418,451
Mar 3, 2 AM $ 0.00741
+0.83%
$ 4.22 million $ 421,538
Mar 3, 1 AM $ 0.00735
-0.02%
$ 4.19 million $ 415,991
Mar 3, 12 AM $ 0.00735
-2.18%
$ 4.19 million $ 415,973
Mar 2, 11 PM $ 0.00752
-0.84%
$ 4.28 million $ 416,508
Mar 2, 10 PM $ 0.00758
+0.04%
$ 4.32 million $ 424,825
Mar 2, 9 PM $ 0.00758
+1.00%
$ 4.32 million $ 422,719
Mar 2, 8 PM $ 0.0075
+0.97%
$ 4.27 million $ 428,110
Mar 2, 7 PM $ 0.00743
+0.45%
$ 4.23 million $ 427,589
Mar 2, 6 PM $ 0.0074
-3.78%
$ 4.21 million $ 431,442
Mar 2, 5 PM $ 0.00769
+0.87%
$ 4.38 million $ 417,873
Mar 2, 4 PM $ 0.00762
+0.41%
$ 4.34 million $ 423,297
Mar 2, 3 PM $ 0.00759
+1.87%
$ 4.32 million $ 410,516
Mar 2, 2 PM $ 0.00745
-13.21%
$ 4.25 million $ 369,106
Mar 2, 1 PM $ 0.00859
-3.39%
$ 4.89 million $ 355,732
Mar 2, 12 PM $ 0.00889
+16.88%
$ 5.06 million $ 288,287
Mar 2, 11 AM $ 0.00759
+0.67%
$ 4.32 million $ 211,338
Mar 2, 10 AM $ 0.00751
-0.39%
$ 4.28 million $ 165,250
Mar 2, 9 AM $ 0.00754
-2.75%
$ 4.3 million $ 165,414
Mar 2, 8 AM $ 0.00776
+4.89%
$ 4.42 million $ 163,937
Mar 2, 7 AM $ 0.0074
+0.39%
$ 4.21 million $ 128,573
Mar 2, 6 AM $ 0.00737
-0.40%
$ 4.2 million $ 126,061
Mar 2, 5 AM $ 0.0074
-0.09%
$ 4.21 million $ 128,072
Mar 2, 4 AM $ 0.0074
-0.29%
$ 4.22 million $ 126,895
Mar 2, 3 AM $ 0.00742
+1.35%
$ 4.23 million $ 129,658
Mar 2, 2 AM $ 0.00733
+0.34%
$ 4.17 million $ 141,479
Mar 2, 1 AM $ 0.0073
-0.01%
$ 4.16 million $ 141,479
Mar 2, 12 AM $ 0.0073
-0.02%
$ 4.16 million $ 142,536
Mar 1, 11 PM $ 0.0073
+0.03%
$ 4.16 million $ 142,929
Mar 1, 10 PM $ 0.0073
+0.01%
$ 4.16 million $ 145,276
Mar 1, 9 PM $ 0.0073
+0.58%
$ 4.16 million $ 149,199
Mar 1, 8 PM $ 0.00726
-0.15%
$ 4.13 million $ 184,737
Mar 1, 7 PM $ 0.00727
-0.03%
$ 4.14 million $ 188,340
Mar 1, 6 PM $ 0.00727
-0.13%
$ 4.14 million $ 190,701
Mar 1, 5 PM $ 0.00728
-1.78%
$ 4.15 million $ 189,997
Mar 1, 4 PM $ 0.00741
-0.48%
$ 4.22 million $ 191,283
Mar 1, 3 PM $ 0.00745
-0.04%
$ 4.24 million $ 192,765
Mar 1, 2 PM $ 0.00745
+1.15%
$ 4.24 million $ 193,726
Mar 1, 1 PM $ 0.00737
-0.50%
$ 4.2 million $ 191,512
Mar 1, 12 PM $ 0.0074
-0.08%
$ 4.22 million $ 191,995
Mar 1, 11 AM $ 0.00741
+0.01%
$ 4.22 million $ 190,748
Mar 1, 10 AM $ 0.00741
-0.06%
$ 4.22 million $ 189,186
Mar 1, 9 AM $ 0.00741
-0.17%
$ 4.22 million $ 191,552
Mar 1, 8 AM $ 0.00742
-0.31%
$ 4.23 million $ 192,284
Mar 1, 7 AM $ 0.00745
-0.02%
$ 4.24 million $ 193,461