SUKU Historical Data

SUKU Page 28
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00706
-0.11%
$ 4.23 million $ 73,284
12:13 PM $ 0.00707
+0.00%
$ 4.23 million $ 73,338
12:12 PM $ 0.00707
+0.00%
$ 4.23 million $ 73,338
12:11 PM $ 0.00707
+0.00%
$ 4.23 million $ 73,239
12:10 PM $ 0.00707
-0.11%
$ 4.23 million $ 73,193
12:09 PM $ 0.00707
+0.11%
$ 4.23 million $ 73,198
12:08 PM $ 0.00707
+0.00%
$ 4.23 million $ 73,211
12:07 PM $ 0.00707
+0.00%
$ 4.23 million $ 73,211
12:06 PM $ 0.00707
+0.00%
$ 4.23 million $ 73,258
12:05 PM $ 0.00707
+0.00%
$ 4.23 million $ 73,268
12:04 PM $ 0.00707
+0.00%
$ 4.23 million $ 73,260
12:03 PM $ 0.00707
+0.00%
$ 4.23 million $ 73,257
12:02 PM $ 0.00707
+0.00%
$ 4.23 million $ 73,243
12:01 PM $ 0.00707
+0.00%
$ 4.23 million $ 73,259
12:00 PM $ 0.00707
+0.00%
$ 4.23 million $ 73,264
11:59 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,330
11:58 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,310
11:57 AM $ 0.00707
-0.11%
$ 4.23 million $ 73,302
11:56 AM $ 0.00707
+0.11%
$ 4.23 million $ 73,328
11:55 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,328
11:54 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,268
11:53 AM $ 0.00707
-0.11%
$ 4.23 million $ 73,221
11:52 AM $ 0.00707
+0.11%
$ 4.23 million $ 73,220
11:51 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,260
11:50 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,274
11:49 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,351
11:48 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,351
11:47 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,399
11:46 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,362
11:45 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,305
11:44 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,305
11:43 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,293
11:42 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,242
11:41 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,243
11:40 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,248
11:39 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,209
11:38 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,229
11:37 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,167
11:36 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,268
11:35 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,210
11:34 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,212
11:33 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,174
11:32 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,126
11:31 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,106
11:30 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,106
11:29 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,093
11:28 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,098
11:27 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,116
11:26 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,118
11:25 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,132