Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $0.00397
-0.98%
$2.63 million $18,208
Aug 6, 10 AM $0.004
+0.27%
$2.66 million $18,031
Aug 6, 9 AM $0.00399
+0.25%
$2.65 million $17,387
Aug 6, 8 AM $0.00398
-0.59%
$2.65 million $17,101
Aug 6, 7 AM $0.00401
-0.15%
$2.66 million $17,380
Aug 6, 6 AM $0.00401
-0.37%
$2.66 million $16,449
Aug 6, 5 AM $0.00403
+0.15%
$2.67 million $17,607
Aug 6, 4 AM $0.00402
-0.03%
$2.67 million $18,126
Aug 6, 3 AM $0.00402
+0.26%
$2.67 million $20,235
Aug 6, 2 AM $0.00401
+0.14%
$2.66 million $20,419
Aug 6, 1 AM $0.00401
-0.45%
$2.66 million $18,511
Aug 6, 12 AM $0.00402
+0.52%
$2.67 million $19,674
Aug 5, 11 PM $0.004
-0.78%
$2.66 million $19,845
Aug 5, 10 PM $0.00403
+0.30%
$2.68 million $20,510
Aug 5, 9 PM $0.00402
-0.61%
$2.67 million $20,325
Aug 5, 8 PM $0.00405
+0.97%
$2.69 million $21,768
Aug 5, 7 PM $0.00401
-0.29%
$2.66 million $23,339
Aug 5, 6 PM $0.00402
-0.44%
$2.67 million $23,263
Aug 5, 5 PM $0.00404
-0.05%
$2.68 million $22,344
Aug 5, 4 PM $0.00404
+1.46%
$2.68 million $22,472
Aug 5, 3 PM $0.00398
-0.01%
$2.64 million $22,318
Aug 5, 2 PM $0.00398
-0.18%
$2.64 million $17,350
Aug 5, 1 PM $0.00399
-0.10%
$2.65 million $18,364
Aug 5, 12 PM $0.00399
-1.19%
$2.65 million $21,095
Aug 5, 11 AM $0.00404
+1.10%
$2.68 million $25,868
Aug 5, 10 AM $0.004
+0.98%
$2.65 million $25,646
Aug 5, 9 AM $0.00396
+0.06%
$2.63 million $25,655
Aug 5, 8 AM $0.00396
-0.45%
$2.63 million $31,384
Aug 5, 7 AM $0.00397
+0.31%
$2.64 million $33,581
Aug 5, 6 AM $0.00396
-1.05%
$2.63 million $33,824
Aug 5, 5 AM $0.004
+0.93%
$2.66 million $35,061
Aug 5, 4 AM $0.00397
+0.18%
$2.63 million $35,270
Aug 5, 3 AM $0.00396
-0.21%
$2.63 million $34,779
Aug 5, 2 AM $0.00397
-0.01%
$2.64 million $34,448
Aug 5, 1 AM $0.00397
-0.08%
$2.64 million $34,384
Aug 5, 12 AM $0.00397
-0.87%
$2.64 million $33,085
Aug 4, 11 PM $0.00401
+0.27%
$2.66 million $32,765
Aug 4, 10 PM $0.004
+0.60%
$2.66 million $31,372
Aug 4, 9 PM $0.00397
-0.44%
$2.64 million $30,259
Aug 4, 8 PM $0.00399
+0.67%
$2.65 million $29,328
Aug 4, 7 PM $0.00397
+0.66%
$2.63 million $28,090
Aug 4, 6 PM $0.00394
-0.72%
$2.62 million $27,269
Aug 4, 5 PM $0.00397
-0.03%
$2.64 million $26,111
Aug 4, 4 PM $0.00397
-0.63%
$2.64 million $25,651
Aug 4, 3 PM $0.00399
-0.08%
$2.65 million $25,705
Aug 4, 2 PM $0.004
+0.13%
$2.65 million $26,288
Aug 4, 1 PM $0.00399
+0.84%
$2.65 million $25,698
Aug 4, 12 PM $0.00396
+0.44%
$2.63 million $23,204
Aug 4, 11 AM $0.00394
+0.27%
$2.62 million $19,182
Aug 4, 10 AM $0.00393
+0.54%
$2.61 million $19,971