SUKU Historical Data

SUKU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00745
-0.02%
$ 4.24 million $ 193,461
Mar 1, 6 AM $ 0.00745
+0.99%
$ 4.24 million $ 197,175
Mar 1, 5 AM $ 0.00738
-0.63%
$ 4.2 million $ 196,404
Mar 1, 4 AM $ 0.00742
+0.61%
$ 4.23 million $ 197,663
Mar 1, 3 AM $ 0.00738
+3.17%
$ 4.2 million $ 196,771
Mar 1, 2 AM $ 0.00715
-0.92%
$ 4.07 million $ 193,113
Mar 1, 1 AM $ 0.00722
+0.22%
$ 4.11 million $ 193,025
Mar 1, 12 AM $ 0.0072
-0.15%
$ 4.1 million $ 192,549
Feb 28, 11 PM $ 0.00721
+0.21%
$ 4.11 million $ 199,943
Feb 28, 10 PM $ 0.0072
+0.06%
$ 4.1 million $ 180,512
Feb 28, 9 PM $ 0.00719
+0.06%
$ 4.1 million $ 178,627
Feb 28, 8 PM $ 0.00719
+1.43%
$ 4.1 million $ 135,968
Feb 28, 7 PM $ 0.00709
+0.35%
$ 4.04 million $ 134,656
Feb 28, 6 PM $ 0.00706
-0.41%
$ 4.02 million $ 131,838
Feb 28, 5 PM $ 0.00709
-0.13%
$ 4.04 million $ 132,051
Feb 28, 4 PM $ 0.0071
+0.31%
$ 4.05 million $ 135,131
Feb 28, 3 PM $ 0.00708
-0.20%
$ 4.03 million $ 142,906
Feb 28, 2 PM $ 0.00709
+0.16%
$ 4.04 million $ 144,453
Feb 28, 1 PM $ 0.00708
-1.24%
$ 4.03 million $ 145,192
Feb 28, 12 PM $ 0.00717
-0.11%
$ 4.09 million $ 143,940
Feb 28, 11 AM $ 0.00718
-0.14%
$ 4.09 million $ 147,543
Feb 28, 10 AM $ 0.00719
+1.50%
$ 4.09 million $ 150,881
Feb 28, 9 AM $ 0.00708
-1.11%
$ 4.03 million $ 148,546
Feb 28, 8 AM $ 0.00716
+1.03%
$ 4.08 million $ 148,337
Feb 28, 7 AM $ 0.00709
+0.06%
$ 4.04 million $ 116,381
Feb 28, 6 AM $ 0.00709
-1.68%
$ 4.04 million $ 116,601
Feb 28, 5 AM $ 0.0072
+0.86%
$ 4.1 million $ 117,310
Feb 28, 4 AM $ 0.00712
+0.61%
$ 4.06 million $ 117,209
Feb 28, 3 AM $ 0.00709
-2.23%
$ 4.04 million $ 116,294
Feb 28, 2 AM $ 0.00724
-0.32%
$ 4.12 million $ 153,511
Feb 28, 1 AM $ 0.00726
+0.80%
$ 4.14 million $ 160,263
Feb 28, 12 AM $ 0.0072
-1.09%
$ 4.1 million $ 164,853
Feb 27, 11 PM $ 0.00728
+0.43%
$ 4.15 million $ 165,132
Feb 27, 10 PM $ 0.00725
-0.89%
$ 4.13 million $ 166,353
Feb 27, 9 PM $ 0.00732
-0.52%
$ 4.17 million $ 165,517
Feb 27, 8 PM $ 0.00736
+0.29%
$ 4.19 million $ 163,174
Feb 27, 7 PM $ 0.00733
-0.39%
$ 4.18 million $ 168,385
Feb 27, 6 PM $ 0.00736
+1.77%
$ 4.19 million $ 181,703
Feb 27, 5 PM $ 0.00723
+2.37%
$ 4.12 million $ 204,913
Feb 27, 4 PM $ 0.00707
-2.97%
$ 4.03 million $ 353,442
Feb 27, 3 PM $ 0.00728
+0.70%
$ 4.15 million $ 381,362
Feb 27, 2 PM $ 0.00723
+0.95%
$ 4.12 million $ 384,484
Feb 27, 1 PM $ 0.00716
-1.07%
$ 4.08 million $ 381,872
Feb 27, 12 PM $ 0.00724
-0.95%
$ 4.12 million $ 388,470
Feb 27, 11 AM $ 0.00731
-0.33%
$ 4.16 million $ 385,785
Feb 27, 10 AM $ 0.00734
-0.25%
$ 4.18 million $ 384,445
Feb 27, 9 AM $ 0.00735
+0.21%
$ 4.19 million $ 353,274
Feb 27, 8 AM $ 0.00734
+1.67%
$ 4.18 million $ 353,523
Feb 27, 7 AM $ 0.00724
-0.25%
$ 4.12 million $ 352,948
Feb 27, 6 AM $ 0.00726
-0.38%
$ 4.13 million $ 352,154