Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 PM $0.00538
+0.64%
$3.65 million $16,268
Sep 28, 2 PM $0.00534
-2.14%
$3.62 million $15,402
Sep 28, 1 PM $0.00546
+0.37%
$3.7 million $11,090
Sep 28, 12 PM $0.00544
-0.05%
$3.69 million $10,972
Sep 28, 11 AM $0.00544
-0.26%
$3.69 million $10,957
Sep 28, 10 AM $0.00546
-0.10%
$3.7 million $9,565
Sep 28, 9 AM $0.00546
+0.15%
$3.7 million $10,452
Sep 28, 8 AM $0.00545
+0.00%
$3.7 million $11,167
Sep 28, 7 AM $0.00545
-0.12%
$3.7 million $11,431
Sep 28, 6 AM $0.00546
+0.02%
$3.7 million $11,169
Sep 28, 5 AM $0.00546
-0.04%
$3.7 million $11,659
Sep 28, 4 AM $0.00546
+0.03%
$3.7 million $12,841
Sep 28, 3 AM $0.00546
+0.16%
$3.7 million $12,841
Sep 28, 2 AM $0.00545
+0.22%
$3.7 million $13,163
Sep 28, 1 AM $0.00544
-0.08%
$3.69 million $15,107
Sep 28, 12 AM $0.00544
+0.23%
$3.69 million $29,810
Sep 27, 11 PM $0.00543
-0.13%
$3.68 million $51,271
Sep 27, 10 PM $0.00544
+0.36%
$3.69 million $61,470
Sep 27, 9 PM $0.00542
-0.35%
$3.67 million $78,473
Sep 27, 8 PM $0.00544
-0.04%
$3.69 million $84,029
Sep 27, 7 PM $0.00544
+0.05%
$3.69 million $100,397
Sep 27, 6 PM $0.00544
+0.15%
$3.69 million $101,568
Sep 27, 5 PM $0.00543
-0.02%
$3.68 million $96,691
Sep 27, 4 PM $0.00543
-0.15%
$3.68 million $99,804
Sep 27, 3 PM $0.00544
+0.05%
$3.69 million $102,654
Sep 27, 2 PM $0.00543
+0.04%
$3.69 million $102,841
Sep 27, 1 PM $0.00543
-0.02%
$3.68 million $102,832
Sep 27, 12 PM $0.00543
+0.99%
$3.68 million $103,368
Sep 27, 11 AM $0.00538
+0.00%
$3.65 million $117,931
Sep 27, 10 AM $0.00538
-0.02%
$3.65 million $117,997
Sep 27, 9 AM $0.00538
-0.08%
$3.65 million $117,175
Sep 27, 8 AM $0.00539
+0.36%
$3.65 million $117,549
Sep 27, 7 AM $0.00537
-0.40%
$3.64 million $118,467
Sep 27, 6 AM $0.00539
+0.44%
$3.65 million $122,593
Sep 27, 5 AM $0.00536
-1.64%
$3.64 million $121,984
Sep 27, 4 AM $0.00545
+0.14%
$3.7 million $121,969
Sep 27, 3 AM $0.00545
+0.46%
$3.69 million $122,124
Sep 27, 2 AM $0.00542
+0.19%
$3.68 million $121,724
Sep 27, 1 AM $0.00541
-1.43%
$3.67 million $132,055
Sep 27, 12 AM $0.00549
-1.59%
$3.72 million $121,123
Sep 26, 11 PM $0.00558
-0.54%
$3.78 million $100,618
Sep 26, 10 PM $0.00561
+0.92%
$3.8 million $100,185
Sep 26, 9 PM $0.00556
+1.25%
$3.77 million $77,999
Sep 26, 8 PM $0.00549
+0.67%
$3.72 million $63,465
Sep 26, 7 PM $0.00545
+1.00%
$3.7 million $47,249
Sep 26, 6 PM $0.0054
+0.06%
$3.66 million $45,623
Sep 26, 5 PM $0.0054
-1.01%
$3.66 million $52,405
Sep 26, 4 PM $0.00545
-0.01%
$3.7 million $56,829
Sep 26, 3 PM $0.00545
-0.11%
$3.7 million $72,135
Sep 26, 2 PM $0.00546
-0.11%
$3.7 million $71,531