SUKU Historical Data

SUKU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00715
+0.31%
$ 4.28 million $ 87,759
Apr 22, 8 PM $ 0.00713
+0.00%
$ 4.27 million $ 91,929
Apr 22, 7 PM $ 0.00713
-1.28%
$ 4.27 million $ 91,743
Apr 22, 6 PM $ 0.00722
-0.58%
$ 4.32 million $ 92,057
Apr 22, 5 PM $ 0.00726
+0.61%
$ 4.35 million $ 90,595
Apr 22, 4 PM $ 0.00721
-0.25%
$ 4.32 million $ 90,296
Apr 22, 3 PM $ 0.00723
-0.27%
$ 4.33 million $ 91,201
Apr 22, 2 PM $ 0.00725
+0.42%
$ 4.34 million $ 95,048
Apr 22, 1 PM $ 0.00722
-0.51%
$ 4.32 million $ 95,838
Apr 22, 12 PM $ 0.00726
+0.65%
$ 4.35 million $ 100,084
Apr 22, 11 AM $ 0.00721
-0.06%
$ 4.32 million $ 113,848
Apr 22, 10 AM $ 0.00722
-0.20%
$ 4.32 million $ 114,001
Apr 22, 9 AM $ 0.00723
+0.95%
$ 4.33 million $ 114,023
Apr 22, 8 AM $ 0.00716
-0.73%
$ 4.29 million $ 113,487
Apr 22, 7 AM $ 0.00722
+0.76%
$ 4.32 million $ 114,200
Apr 22, 6 AM $ 0.00716
+3.20%
$ 4.29 million $ 108,328
Apr 22, 5 AM $ 0.00694
+0.02%
$ 4.15 million $ 96,217
Apr 22, 4 AM $ 0.00694
-0.63%
$ 4.15 million $ 95,346
Apr 22, 3 AM $ 0.00698
+0.70%
$ 4.18 million $ 94,626
Apr 22, 2 AM $ 0.00693
+0.34%
$ 4.15 million $ 93,201
Apr 22, 1 AM $ 0.00691
-0.12%
$ 4.14 million $ 98,111
Apr 22, 12 AM $ 0.00692
+0.59%
$ 4.14 million $ 97,902
Apr 21, 11 PM $ 0.00688
+0.12%
$ 4.12 million $ 98,195
Apr 21, 10 PM $ 0.00687
-0.07%
$ 4.11 million $ 110,669
Apr 21, 9 PM $ 0.00687
-1.28%
$ 4.11 million $ 111,793
Apr 21, 8 PM $ 0.00696
+0.06%
$ 4.17 million $ 112,187
Apr 21, 7 PM $ 0.00696
+1.89%
$ 4.17 million $ 114,106
Apr 21, 6 PM $ 0.00683
+0.08%
$ 4.09 million $ 112,990
Apr 21, 5 PM $ 0.00682
-0.75%
$ 4.08 million $ 114,523
Apr 21, 4 PM $ 0.00688
-0.02%
$ 4.12 million $ 120,165
Apr 21, 3 PM $ 0.00688
-1.63%
$ 4.12 million $ 120,199
Apr 21, 2 PM $ 0.00699
+0.78%
$ 4.19 million $ 118,804
Apr 21, 1 PM $ 0.00693
-0.60%
$ 4.15 million $ 119,445
Apr 21, 12 PM $ 0.00697
-2.34%
$ 4.17 million $ 117,004
Apr 21, 11 AM $ 0.00714
-1.67%
$ 4.27 million $ 105,093
Apr 21, 10 AM $ 0.00726
+0.99%
$ 4.35 million $ 109,638
Apr 21, 9 AM $ 0.00719
-0.35%
$ 4.3 million $ 109,040
Apr 21, 8 AM $ 0.00722
+0.59%
$ 4.32 million $ 101,340
Apr 21, 7 AM $ 0.00717
-0.26%
$ 4.29 million $ 104,232
Apr 21, 6 AM $ 0.00719
+0.66%
$ 4.31 million $ 118,255
Apr 21, 5 AM $ 0.00714
+0.70%
$ 4.28 million $ 124,849
Apr 21, 4 AM $ 0.0071
+0.06%
$ 4.25 million $ 124,555
Apr 21, 3 AM $ 0.00709
-0.10%
$ 4.24 million $ 126,246
Apr 21, 2 AM $ 0.0071
-1.18%
$ 4.25 million $ 128,977
Apr 21, 1 AM $ 0.00718
-0.08%
$ 4.3 million $ 113,748
Apr 21, 12 AM $ 0.00719
+1.29%
$ 4.3 million $ 147,108
Apr 20, 11 PM $ 0.0071
-0.71%
$ 4.25 million $ 140,596
Apr 20, 10 PM $ 0.00715
+2.05%
$ 4.28 million $ 139,009
Apr 20, 9 PM $ 0.007
-1.97%
$ 4.19 million $ 136,998
Apr 20, 8 PM $ 0.00714
-0.24%
$ 4.28 million $ 142,223