SUKU Historical Data

SUKU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.00399
+0.67%
$ 2.65 million $ 29,328
Aug 4, 7 PM $ 0.00397
+0.66%
$ 2.63 million $ 28,090
Aug 4, 6 PM $ 0.00394
-0.72%
$ 2.62 million $ 27,269
Aug 4, 5 PM $ 0.00397
-0.03%
$ 2.64 million $ 26,111
Aug 4, 4 PM $ 0.00397
-0.63%
$ 2.64 million $ 25,651
Aug 4, 3 PM $ 0.00399
-0.08%
$ 2.65 million $ 25,705
Aug 4, 2 PM $ 0.004
+0.13%
$ 2.65 million $ 26,288
Aug 4, 1 PM $ 0.00399
+0.84%
$ 2.65 million $ 25,698
Aug 4, 12 PM $ 0.00396
+0.44%
$ 2.63 million $ 23,204
Aug 4, 11 AM $ 0.00394
+0.27%
$ 2.62 million $ 19,182
Aug 4, 10 AM $ 0.00393
+0.54%
$ 2.61 million $ 19,971
Aug 4, 9 AM $ 0.00391
+1.53%
$ 2.6 million $ 19,803
Aug 4, 8 AM $ 0.00385
-4.07%
$ 2.56 million $ 13,836
Aug 4, 7 AM $ 0.00401
+0.02%
$ 2.67 million $ 11,663
Aug 4, 6 AM $ 0.00401
-0.23%
$ 2.67 million $ 12,601
Aug 4, 5 AM $ 0.00402
-0.56%
$ 2.67 million $ 14,884
Aug 4, 4 AM $ 0.00405
+0.15%
$ 2.69 million $ 15,432
Aug 4, 3 AM $ 0.00404
-0.52%
$ 2.68 million $ 14,586
Aug 4, 2 AM $ 0.00406
+0.18%
$ 2.7 million $ 14,573
Aug 4, 1 AM $ 0.00405
+0.03%
$ 2.69 million $ 14,368
Aug 4, 12 AM $ 0.00405
+0.46%
$ 2.69 million $ 14,308
Aug 3, 11 PM $ 0.00403
+0.17%
$ 2.68 million $ 18,980
Aug 3, 10 PM $ 0.00403
-0.31%
$ 2.67 million $ 20,073
Aug 3, 9 PM $ 0.00404
+0.13%
$ 2.68 million $ 19,932
Aug 3, 8 PM $ 0.00403
+0.77%
$ 2.68 million $ 19,291
Aug 3, 7 PM $ 0.004
-0.62%
$ 2.66 million $ 17,575
Aug 3, 6 PM $ 0.00403
-0.01%
$ 2.68 million $ 17,583
Aug 3, 5 PM $ 0.00403
-0.49%
$ 2.68 million $ 18,677
Aug 3, 4 PM $ 0.00405
+0.02%
$ 2.69 million $ 20,218
Aug 3, 3 PM $ 0.00405
+1.67%
$ 2.69 million $ 20,346
Aug 3, 2 PM $ 0.00398
-0.92%
$ 2.64 million $ 20,863
Aug 3, 1 PM $ 0.00402
-0.46%
$ 2.67 million $ 24,252
Aug 3, 12 PM $ 0.00404
-0.14%
$ 2.68 million $ 35,533
Aug 3, 11 AM $ 0.00404
+1.54%
$ 2.68 million $ 37,862
Aug 3, 10 AM $ 0.00398
-0.58%
$ 2.64 million $ 38,434
Aug 3, 9 AM $ 0.004
+0.02%
$ 2.66 million $ 37,330
Aug 3, 8 AM $ 0.004
+1.46%
$ 2.66 million $ 37,313
Aug 3, 7 AM $ 0.00395
-0.73%
$ 2.62 million $ 37,122
Aug 3, 6 AM $ 0.00398
-2.77%
$ 2.64 million $ 36,061
Aug 3, 5 AM $ 0.00409
-1.43%
$ 2.72 million $ 25,593
Aug 3, 4 AM $ 0.00415
-1.24%
$ 2.75 million $ 25,833
Aug 3, 3 AM $ 0.0042
+0.00%
$ 2.79 million $ 19,166
Aug 3, 2 AM $ 0.0042
+2.76%
$ 2.79 million $ 23,597
Aug 3, 1 AM $ 0.00409
-0.23%
$ 2.71 million $ 24,948
Aug 3, 12 AM $ 0.0041
+2.84%
$ 2.72 million $ 31,353
Aug 2, 11 PM $ 0.00398
-0.45%
$ 2.65 million $ 25,727
Aug 2, 10 PM $ 0.004
-1.66%
$ 2.66 million $ 24,421
Aug 2, 9 PM $ 0.00407
-0.60%
$ 2.7 million $ 24,839
Aug 2, 8 PM $ 0.00409
+0.68%
$ 2.72 million $ 26,660
Aug 2, 7 PM $ 0.00407
+1.96%
$ 2.7 million $ 26,667