SUKU Historical Data

SUKU Page 3
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00691
-1.01%
$ 4.19 million $ 70,407
11:59 PM $ 0.00698
+0.23%
$ 4.18 million $ 70,415
11:58 PM $ 0.00696
+0.11%
$ 4.18 million $ 70,437
11:57 PM $ 0.00695
-0.22%
$ 4.18 million $ 70,409
11:56 PM $ 0.00697
+0.00%
$ 4.18 million $ 70,389
11:55 PM $ 0.00697
+0.22%
$ 4.18 million $ 70,353
11:54 PM $ 0.00695
-0.11%
$ 4.16 million $ 70,315
11:53 PM $ 0.00696
+0.00%
$ 4.16 million $ 70,320
11:52 PM $ 0.00696
+0.00%
$ 4.16 million $ 70,357
11:51 PM $ 0.00696
+0.11%
$ 4.16 million $ 70,393
11:50 PM $ 0.00695
-0.22%
$ 4.16 million $ 70,393
11:49 PM $ 0.00697
+0.22%
$ 4.17 million $ 70,388
11:48 PM $ 0.00695
-0.11%
$ 4.17 million $ 70,362
11:47 PM $ 0.00696
+0.11%
$ 4.17 million $ 70,312
11:46 PM $ 0.00695
-0.11%
$ 4.17 million $ 70,303
11:45 PM $ 0.00696
+0.11%
$ 4.17 million $ 70,310
11:44 PM $ 0.00695
-0.11%
$ 4.16 million $ 70,306
11:43 PM $ 0.00696
-0.22%
$ 4.16 million $ 70,262
11:42 PM $ 0.00698
+0.34%
$ 4.16 million $ 70,250
11:41 PM $ 0.00695
+0.00%
$ 4.16 million $ 70,257
11:40 PM $ 0.00695
-0.22%
$ 4.16 million $ 70,256
11:39 PM $ 0.00697
+0.00%
$ 4.17 million $ 70,256
11:38 PM $ 0.00697
+0.22%
$ 4.17 million $ 70,238
11:37 PM $ 0.00695
-0.59%
$ 4.17 million $ 70,184
11:36 PM $ 0.00699
+0.22%
$ 4.17 million $ 70,340
11:35 PM $ 0.00698
-0.22%
$ 4.17 million $ 70,314
11:34 PM $ 0.00699
+0.11%
$ 4.19 million $ 70,314
11:33 PM $ 0.00699
+0.00%
$ 4.19 million $ 70,311
11:32 PM $ 0.00699
+0.11%
$ 4.19 million $ 70,337
11:31 PM $ 0.00698
+0.00%
$ 4.19 million $ 70,310
11:30 PM $ 0.00698
-0.11%
$ 4.19 million $ 70,308
11:29 PM $ 0.00699
+0.22%
$ 4.18 million $ 70,341
11:28 PM $ 0.00697
+0.00%
$ 4.18 million $ 70,344
11:27 PM $ 0.00697
-0.33%
$ 4.18 million $ 70,317
11:26 PM $ 0.00699
+0.34%
$ 4.18 million $ 70,317
11:25 PM $ 0.00697
-0.22%
$ 4.18 million $ 70,326
11:24 PM $ 0.00699
+0.00%
$ 4.18 million $ 70,319
11:23 PM $ 0.00699
+0.00%
$ 4.18 million $ 70,279
11:22 PM $ 0.00699
+0.00%
$ 4.18 million $ 70,238
11:21 PM $ 0.00699
+0.00%
$ 4.18 million $ 70,178
11:20 PM $ 0.00699
+0.22%
$ 4.18 million $ 70,148
11:19 PM $ 0.00697
-0.22%
$ 4.17 million $ 70,130
11:18 PM $ 0.00699
+0.22%
$ 4.17 million $ 70,132
11:17 PM $ 0.00697
-0.11%
$ 4.17 million $ 70,131
11:16 PM $ 0.00698
+0.00%
$ 4.17 million $ 70,141
11:15 PM $ 0.00698
+0.11%
$ 4.17 million $ 70,141
11:14 PM $ 0.00697
-0.11%
$ 4.17 million $ 70,172
11:13 PM $ 0.00698
+0.11%
$ 4.17 million $ 70,219
11:12 PM $ 0.00697
-0.33%
$ 4.17 million $ 70,247
11:11 PM $ 0.00699
+0.11%
$ 4.17 million $ 70,234