SUKU Historical Data

SUKU Page 3
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00627
+0.00%
$ 4.06 million $ 153,147
7:31 PM $ 0.00627
+0.00%
$ 4.06 million $ 153,137
7:30 PM $ 0.00627
+0.00%
$ 4.06 million $ 153,155
7:29 PM $ 0.00627
-0.12%
$ 4.06 million $ 153,214
7:28 PM $ 0.00628
+0.00%
$ 4.06 million $ 153,214
7:27 PM $ 0.00628
-0.46%
$ 4.06 million $ 153,186
7:26 PM $ 0.00631
+0.00%
$ 4.06 million $ 152,268
7:25 PM $ 0.00631
-0.06%
$ 4.06 million $ 152,251
7:24 PM $ 0.00631
+0.18%
$ 4.09 million $ 152,240
7:23 PM $ 0.0063
-0.12%
$ 4.09 million $ 152,236
7:22 PM $ 0.00631
-0.12%
$ 4.09 million $ 152,239
7:21 PM $ 0.00632
+0.06%
$ 4.09 million $ 152,277
7:20 PM $ 0.00631
-0.06%
$ 4.09 million $ 152,421
7:19 PM $ 0.00632
+0.01%
$ 4.09 million $ 152,434
7:18 PM $ 0.00632
+0.06%
$ 4.09 million $ 153,615
7:17 PM $ 0.00631
+0.00%
$ 4.09 million $ 153,609
7:16 PM $ 0.00631
+0.00%
$ 4.09 million $ 153,614
7:15 PM $ 0.00631
-0.06%
$ 4.09 million $ 153,614
7:14 PM $ 0.00632
+0.00%
$ 4.09 million $ 153,599
7:13 PM $ 0.00632
+0.00%
$ 4.09 million $ 153,587
7:12 PM $ 0.00632
+0.06%
$ 4.09 million $ 153,571
7:11 PM $ 0.00631
+0.06%
$ 4.09 million $ 153,580
7:10 PM $ 0.00631
+0.65%
$ 4.09 million $ 152,518
7:09 PM $ 0.00627
-0.11%
$ 4.06 million $ 152,423
7:08 PM $ 0.00628
+0.18%
$ 4.06 million $ 152,432
7:07 PM $ 0.00626
+0.00%
$ 4.06 million $ 152,430
7:06 PM $ 0.00626
+0.00%
$ 4.06 million $ 152,454
7:05 PM $ 0.00626
-0.12%
$ 4.06 million $ 152,488
7:04 PM $ 0.00627
+0.18%
$ 4.06 million $ 152,459
7:03 PM $ 0.00626
-0.12%
$ 4.06 million $ 152,453
7:02 PM $ 0.00627
-0.06%
$ 4.06 million $ 152,453
7:01 PM $ 0.00627
+0.06%
$ 4.06 million $ 152,761
7:00 PM $ 0.00627
+0.01%
$ 4.06 million $ 152,874
6:59 PM $ 0.00627
-0.06%
$ 4.06 million $ 154,230
6:58 PM $ 0.00627
-0.12%
$ 4.06 million $ 154,222
6:57 PM $ 0.00628
+0.24%
$ 4.06 million $ 154,201
6:56 PM $ 0.00626
+0.00%
$ 4.06 million $ 154,139
6:55 PM $ 0.00626
-0.14%
$ 4.06 million $ 154,139
6:54 PM $ 0.00627
+0.18%
$ 4.06 million $ 154,076
6:53 PM $ 0.00626
-0.31%
$ 4.06 million $ 154,075
6:52 PM $ 0.00628
+0.24%
$ 4.06 million $ 154,058
6:51 PM $ 0.00627
-0.11%
$ 4.06 million $ 154,017
6:50 PM $ 0.00627
+0.00%
$ 4.06 million $ 153,988
6:49 PM $ 0.00627
+0.12%
$ 4.06 million $ 154,011
6:48 PM $ 0.00627
+0.00%
$ 4.06 million $ 154,046
6:47 PM $ 0.00627
+0.03%
$ 4.06 million $ 154,066
6:46 PM $ 0.00626
-0.06%
$ 4.06 million $ 154,127
6:45 PM $ 0.00627
-0.65%
$ 4.06 million $ 154,023
6:44 PM $ 0.00631
+0.06%
$ 4.08 million $ 154,053
6:43 PM $ 0.0063
-0.23%
$ 4.08 million $ 153,966