SUKU Historical Data

SUKU Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.124
-21.41%
$ 22.55 million $ 4.08 million
May 8, 2022 $ 0.158
-14.16%
$ 28.69 million $ 5.85 million
May 7, 2022 $ 0.184
+11.17%
$ 33.42 million $ 9.99 million
May 6, 2022 $ 0.165
-2.30%
$ 30.07 million $ 3.69 million
May 5, 2022 $ 0.169
-7.30%
$ 30.77 million $ 4.58 million
May 4, 2022 $ 0.183
+4.10%
$ 33.21 million $ 2.45 million
May 3, 2022 $ 0.176
-4.97%
$ 31.91 million $ 4.73 million
May 2, 2022 $ 0.185
+6.40%
$ 33.59 million $ 4.31 million
May 1, 2022 $ 0.174
+0.03%
$ 31.56 million $ 2 million
Apr 30, 2022 $ 0.174
-6.97%
$ 31.56 million $ 1.84 million
Apr 29, 2022 $ 0.187
-6.66%
$ 33.92 million $ 2.96 million
Apr 28, 2022 $ 0.2
+0.60%
$ 36.33 million $ 2.78 million
Apr 27, 2022 $ 0.199
-0.20%
$ 36.12 million $ 2.4 million
Apr 26, 2022 $ 0.199
-4.02%
$ 36.19 million $ 2.83 million
Apr 25, 2022 $ 0.208
-0.16%
$ 37.79 million $ 3.61 million
Apr 24, 2022 $ 0.208
-2.99%
$ 37.85 million $ 2.78 million
Apr 23, 2022 $ 0.215
-1.36%
$ 39.02 million $ 2.1 million
Apr 22, 2022 $ 0.218
-0.38%
$ 39.56 million $ 2.17 million
Apr 21, 2022 $ 0.218
-2.63%
$ 39.71 million $ 2.98 million
Apr 20, 2022 $ 0.224
-0.12%
$ 40.78 million $ 3.23 million
Apr 19, 2022 $ 0.225
+2.38%
$ 40.83 million $ 4.11 million
Apr 18, 2022 $ 0.219
-0.43%
$ 39.88 million $ 4.02 million
Apr 17, 2022 $ 0.22
-4.00%
$ 40.05 million $ 3.09 million
Apr 16, 2022 $ 0.229
+1.10%
$ 41.69 million $ 7.46 million
Apr 15, 2022 $ 0.227
+2.58%
$ 41.21 million $ 7.16 million
Apr 14, 2022 $ 0.221
-4.70%
$ 40.17 million $ 4.62 million
Apr 13, 2022 $ 0.232
-0.62%
$ 42.17 million $ 2.86 million
Apr 12, 2022 $ 0.233
+2.05%
$ 42.43 million $ 6.34 million
Apr 11, 2022 $ 0.229
-7.71%
$ 41.58 million $ 5.35 million
Apr 10, 2022 $ 0.248
-4.60%
$ 45.05 million $ 2.91 million
Apr 9, 2022 $ 0.26
+3.51%
$ 47.21 million $ 3.06 million
Apr 8, 2022 $ 0.251
-2.84%
$ 45.65 million $ 5.39 million
Apr 7, 2022 $ 0.258
+3.49%
$ 46.88 million $ 3.31 million
Apr 6, 2022 $ 0.249
-12.53%
$ 45.24 million $ 4.37 million
Apr 5, 2022 $ 0.285
-1.76%
$ 33.91 million $ 3.9 million
Apr 4, 2022 $ 0.29
-3.92%
$ 34.53 million $ 4.26 million
Apr 3, 2022 $ 0.302
+0.88%
$ 35.94 million $ 4.39 million
Apr 2, 2022 $ 0.299
-1.36%
$ 35.65 million $ 2.63 million
Apr 1, 2022 $ 0.303
+6.16%
$ 36.12 million $ 7.01 million
Mar 31, 2022 $ 0.286
-7.07%
$ 34.03 million $ 7.96 million
Mar 30, 2022 $ 0.307
+1.43%
$ 36.54 million $ 15.72 million
Mar 29, 2022 $ 0.302
+9.90%
$ 36.02 million $ 48.5 million
Mar 28, 2022 $ 0.275
+7.89%
$ 32.78 million $ 13.54 million
Mar 27, 2022 $ 0.254
+1.54%
$ 30.23 million $ 4.89 million
Mar 26, 2022 $ 0.25
+0.25%
$ 29.79 million $ 4.56 million
Mar 25, 2022 $ 0.25
+2.68%
$ 29.78 million $ 8.9 million
Mar 24, 2022 $ 0.243
-1.11%
$ 29 million $ 10.91 million
Mar 23, 2022 $ 0.246
-11.04%
$ 29.32 million $ 38.88 million
Mar 22, 2022 $ 0.274
+27.81%
$ 32.64 million $ 11.9 million
Mar 21, 2022 $ 0.214
+0.71%
$ 25.54 million $ 2.82 million