Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.00393
+0.54%
$2.61 million $19,971
Aug 4, 9 AM $0.00391
+1.53%
$2.6 million $19,803
Aug 4, 8 AM $0.00385
-4.07%
$2.56 million $13,836
Aug 4, 7 AM $0.00401
+0.02%
$2.67 million $11,663
Aug 4, 6 AM $0.00401
-0.23%
$2.67 million $12,601
Aug 4, 5 AM $0.00402
-0.56%
$2.67 million $14,884
Aug 4, 4 AM $0.00405
+0.15%
$2.69 million $15,432
Aug 4, 3 AM $0.00404
-0.52%
$2.68 million $14,586
Aug 4, 2 AM $0.00406
+0.18%
$2.7 million $14,573
Aug 4, 1 AM $0.00405
+0.03%
$2.69 million $14,368
Aug 4, 12 AM $0.00405
+0.46%
$2.69 million $14,308
Aug 3, 11 PM $0.00403
+0.17%
$2.68 million $18,980
Aug 3, 10 PM $0.00403
-0.31%
$2.67 million $20,073
Aug 3, 9 PM $0.00404
+0.13%
$2.68 million $19,932
Aug 3, 8 PM $0.00403
+0.77%
$2.68 million $19,291
Aug 3, 7 PM $0.004
-0.62%
$2.66 million $17,575
Aug 3, 6 PM $0.00403
-0.01%
$2.68 million $17,583
Aug 3, 5 PM $0.00403
-0.49%
$2.68 million $18,677
Aug 3, 4 PM $0.00405
+0.02%
$2.69 million $20,218
Aug 3, 3 PM $0.00405
+1.67%
$2.69 million $20,346
Aug 3, 2 PM $0.00398
-0.92%
$2.64 million $20,863
Aug 3, 1 PM $0.00402
-0.46%
$2.67 million $24,252
Aug 3, 12 PM $0.00404
-0.14%
$2.68 million $35,533
Aug 3, 11 AM $0.00404
+1.54%
$2.68 million $37,862
Aug 3, 10 AM $0.00398
-0.58%
$2.64 million $38,434
Aug 3, 9 AM $0.004
+0.02%
$2.66 million $37,330
Aug 3, 8 AM $0.004
+1.46%
$2.66 million $37,313
Aug 3, 7 AM $0.00395
-0.73%
$2.62 million $37,122
Aug 3, 6 AM $0.00398
-2.77%
$2.64 million $36,061
Aug 3, 5 AM $0.00409
-1.43%
$2.72 million $25,593
Aug 3, 4 AM $0.00415
-1.24%
$2.75 million $25,833
Aug 3, 3 AM $0.0042
+0.00%
$2.79 million $19,166
Aug 3, 2 AM $0.0042
+2.76%
$2.79 million $23,597
Aug 3, 1 AM $0.00409
-0.23%
$2.71 million $24,948
Aug 3, 12 AM $0.0041
+2.84%
$2.72 million $31,353
Aug 2, 11 PM $0.00398
-0.45%
$2.65 million $25,727
Aug 2, 10 PM $0.004
-1.66%
$2.66 million $24,421
Aug 2, 9 PM $0.00407
-0.60%
$2.7 million $24,839
Aug 2, 8 PM $0.00409
+0.68%
$2.72 million $26,660
Aug 2, 7 PM $0.00407
+1.96%
$2.7 million $26,667
Aug 2, 6 PM $0.00399
-0.05%
$2.65 million $26,192
Aug 2, 5 PM $0.00399
-2.30%
$2.65 million $27,841
Aug 2, 4 PM $0.00408
+0.85%
$2.71 million $30,154
Aug 2, 3 PM $0.00405
+1.97%
$2.69 million $30,909
Aug 2, 2 PM $0.00397
-0.31%
$2.64 million $28,911
Aug 2, 1 PM $0.00398
+3.50%
$2.65 million $24,483
Aug 2, 12 PM $0.00385
+0.65%
$2.56 million $13,753
Aug 2, 11 AM $0.00382
-1.86%
$2.54 million $12,459
Aug 2, 10 AM $0.0039
-0.26%
$2.59 million $11,281
Aug 2, 9 AM $0.00391
+0.16%
$2.59 million $11,447