SUKU Historical Data

SUKU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00724
-0.25%
$ 4.12 million $ 352,948
Feb 27, 6 AM $ 0.00726
-0.38%
$ 4.13 million $ 352,154
Feb 27, 5 AM $ 0.00729
-3.02%
$ 4.15 million $ 354,671
Feb 27, 4 AM $ 0.00751
-1.59%
$ 4.28 million $ 352,874
Feb 27, 3 AM $ 0.00764
+0.11%
$ 4.35 million $ 362,440
Feb 27, 2 AM $ 0.00762
+1.25%
$ 4.34 million $ 363,340
Feb 27, 1 AM $ 0.00751
-0.83%
$ 4.28 million $ 128,233
Feb 27, 12 AM $ 0.00755
+0.29%
$ 4.3 million $ 125,179
Feb 26, 11 PM $ 0.00753
-1.34%
$ 4.29 million $ 125,184
Feb 26, 10 PM $ 0.00759
-0.22%
$ 4.32 million $ 124,791
Feb 26, 9 PM $ 0.00761
+0.36%
$ 4.33 million $ 124,947
Feb 26, 8 PM $ 0.00757
-0.65%
$ 4.31 million $ 153,911
Feb 26, 7 PM $ 0.00762
+0.05%
$ 4.34 million $ 153,688
Feb 26, 6 PM $ 0.00765
-5.61%
$ 4.36 million $ 152,499
Feb 26, 5 PM $ 0.00812
+2.55%
$ 4.63 million $ 152,994
Feb 26, 4 PM $ 0.00792
+2.79%
$ 4.51 million $ 147,713
Feb 26, 3 PM $ 0.00771
+2.08%
$ 4.39 million $ 146,042
Feb 26, 2 PM $ 0.00755
+0.74%
$ 4.3 million $ 145,557
Feb 26, 1 PM $ 0.00749
-1.39%
$ 4.27 million $ 144,886
Feb 26, 12 PM $ 0.0076
+1.63%
$ 4.33 million $ 157,560
Feb 26, 11 AM $ 0.00748
-0.24%
$ 4.26 million $ 156,483
Feb 26, 10 AM $ 0.00749
+0.14%
$ 4.27 million $ 157,968
Feb 26, 9 AM $ 0.00748
+0.27%
$ 4.26 million $ 159,550
Feb 26, 8 AM $ 0.00746
-0.62%
$ 4.25 million $ 163,357
Feb 26, 7 AM $ 0.00751
-0.11%
$ 4.28 million $ 164,422
Feb 26, 6 AM $ 0.00752
-0.52%
$ 4.28 million $ 163,210
Feb 26, 5 AM $ 0.00756
+0.11%
$ 4.3 million $ 161,220
Feb 26, 4 AM $ 0.00755
+0.22%
$ 4.3 million $ 163,978
Feb 26, 3 AM $ 0.00753
-0.06%
$ 4.29 million $ 163,254
Feb 26, 2 AM $ 0.00754
-0.02%
$ 4.29 million $ 166,569
Feb 26, 1 AM $ 0.00754
+0.64%
$ 4.29 million $ 167,308
Feb 26, 12 AM $ 0.00749
-1.28%
$ 4.27 million $ 167,231
Feb 25, 11 PM $ 0.00758
+0.16%
$ 4.31 million $ 163,796
Feb 25, 10 PM $ 0.00756
-0.21%
$ 4.31 million $ 163,039
Feb 25, 9 PM $ 0.00758
-0.88%
$ 4.32 million $ 162,451
Feb 25, 8 PM $ 0.00765
+0.90%
$ 4.36 million $ 163,389
Feb 25, 7 PM $ 0.00758
+0.24%
$ 4.32 million $ 156,131
Feb 25, 6 PM $ 0.00757
+1.60%
$ 4.31 million $ 154,917
Feb 25, 5 PM $ 0.00745
+0.53%
$ 4.24 million $ 152,890
Feb 25, 4 PM $ 0.00741
+0.60%
$ 4.22 million $ 154,312
Feb 25, 3 PM $ 0.00735
-2.12%
$ 4.19 million $ 153,300
Feb 25, 2 PM $ 0.00751
+0.29%
$ 4.28 million $ 153,406
Feb 25, 1 PM $ 0.00749
+1.35%
$ 4.26 million $ 152,946
Feb 25, 12 PM $ 0.00739
+0.47%
$ 4.21 million $ 136,790
Feb 25, 11 AM $ 0.00736
+1.94%
$ 4.19 million $ 135,904
Feb 25, 10 AM $ 0.00722
+0.05%
$ 4.11 million $ 133,606
Feb 25, 9 AM $ 0.00722
+0.78%
$ 4.11 million $ 133,378
Feb 25, 8 AM $ 0.00716
-0.21%
$ 4.08 million $ 129,148
Feb 25, 7 AM $ 0.00718
+0.10%
$ 4.09 million $ 128,794
Feb 25, 6 AM $ 0.00718
+0.21%
$ 4.09 million $ 130,008