SUKU Historical Data

SUKU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00653
+0.06%
$ 4.23 million $ 328,962
Jun 11, 3 AM $ 0.00653
+0.39%
$ 4.23 million $ 312,466
Jun 11, 2 AM $ 0.0065
-0.27%
$ 4.21 million $ 307,249
Jun 11, 1 AM $ 0.00652
+0.14%
$ 4.22 million $ 297,880
Jun 11, 12 AM $ 0.00651
+0.28%
$ 4.21 million $ 301,226
Jun 10, 11 PM $ 0.00649
-0.54%
$ 4.2 million $ 293,575
Jun 10, 10 PM $ 0.00653
-2.43%
$ 4.23 million $ 271,294
Jun 10, 9 PM $ 0.00669
-0.01%
$ 4.33 million $ 266,238
Jun 10, 8 PM $ 0.00669
+1.96%
$ 4.33 million $ 266,352
Jun 10, 7 PM $ 0.00656
-3.07%
$ 4.25 million $ 252,616
Jun 10, 6 PM $ 0.00677
+5.11%
$ 4.38 million $ 257,923
Jun 10, 5 PM $ 0.00644
-2.02%
$ 4.17 million $ 181,714
Jun 10, 4 PM $ 0.00658
+0.86%
$ 4.25 million $ 159,652
Jun 10, 3 PM $ 0.00652
-0.82%
$ 4.22 million $ 153,836
Jun 10, 2 PM $ 0.00654
+0.51%
$ 4.23 million $ 141,056
Jun 10, 1 PM $ 0.0065
-0.05%
$ 4.21 million $ 140,308
Jun 10, 12 PM $ 0.00651
-1.57%
$ 4.21 million $ 139,855
Jun 10, 11 AM $ 0.00661
-0.11%
$ 4.28 million $ 139,581
Jun 10, 10 AM $ 0.00662
-0.72%
$ 4.28 million $ 134,694
Jun 10, 9 AM $ 0.00667
+0.99%
$ 4.31 million $ 117,028
Jun 10, 8 AM $ 0.0066
-0.02%
$ 4.27 million $ 117,903
Jun 10, 7 AM $ 0.0066
+0.29%
$ 4.27 million $ 117,356
Jun 10, 6 AM $ 0.00658
+0.30%
$ 4.26 million $ 123,281
Jun 10, 5 AM $ 0.00656
-0.29%
$ 4.25 million $ 112,819
Jun 10, 4 AM $ 0.00658
+0.25%
$ 4.26 million $ 113,086
Jun 10, 3 AM $ 0.00657
-0.18%
$ 4.25 million $ 118,788
Jun 10, 2 AM $ 0.00658
-2.24%
$ 4.26 million $ 125,892
Jun 10, 1 AM $ 0.00673
+0.94%
$ 4.35 million $ 124,359
Jun 10, 12 AM $ 0.00667
-0.44%
$ 4.31 million $ 119,384
Jun 9, 11 PM $ 0.0067
+0.03%
$ 4.33 million $ 119,270
Jun 9, 10 PM $ 0.00669
+0.54%
$ 4.33 million $ 134,111
Jun 9, 9 PM $ 0.00666
-1.10%
$ 4.31 million $ 144,659
Jun 9, 8 PM $ 0.00673
+0.19%
$ 4.36 million $ 147,586
Jun 9, 7 PM $ 0.00672
+1.20%
$ 4.35 million $ 143,126
Jun 9, 6 PM $ 0.00663
+0.64%
$ 4.29 million $ 141,765
Jun 9, 5 PM $ 0.00659
-0.47%
$ 4.27 million $ 145,485
Jun 9, 4 PM $ 0.00662
-1.46%
$ 4.29 million $ 159,075
Jun 9, 3 PM $ 0.00672
+0.07%
$ 4.35 million $ 164,320
Jun 9, 2 PM $ 0.00672
-0.53%
$ 4.35 million $ 163,748
Jun 9, 1 PM $ 0.00675
-0.09%
$ 4.37 million $ 163,066
Jun 9, 12 PM $ 0.00676
+0.26%
$ 4.37 million $ 163,515
Jun 9, 11 AM $ 0.00674
+0.28%
$ 4.36 million $ 163,647
Jun 9, 10 AM $ 0.00672
+0.55%
$ 4.35 million $ 162,842
Jun 9, 9 AM $ 0.00669
-1.17%
$ 4.33 million $ 158,304
Jun 9, 8 AM $ 0.00676
-0.28%
$ 4.38 million $ 152,351
Jun 9, 7 AM $ 0.00678
-0.86%
$ 4.39 million $ 155,228
Jun 9, 6 AM $ 0.00684
-0.10%
$ 4.43 million $ 150,935
Jun 9, 5 AM $ 0.00685
+0.30%
$ 4.43 million $ 153,451
Jun 9, 4 AM $ 0.00683
-1.47%
$ 4.42 million $ 152,433
Jun 9, 3 AM $ 0.00693
+1.41%
$ 4.48 million $ 159,452