SUKU Historical Data

SUKU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.213
-4.12%
$ 25.36 million $ 6.59 million
Mar 19, 2022 $ 0.222
+5.47%
$ 26.41 million $ 6.85 million
Mar 18, 2022 $ 0.21
+1.40%
$ 25.03 million $ 4.9 million
Mar 17, 2022 $ 0.207
-1.95%
$ 24.68 million $ 4.15 million
Mar 16, 2022 $ 0.211
+4.61%
$ 25.16 million $ 3.52 million
Mar 15, 2022 $ 0.202
-2.04%
$ 24.06 million $ 4.36 million
Mar 14, 2022 $ 0.206
+1.42%
$ 24.56 million $ 2.71 million
Mar 13, 2022 $ 0.203
+0.44%
$ 24.22 million $ 4.9 million
Mar 12, 2022 $ 0.202
-1.12%
$ 24.11 million $ 2.9 million
Mar 11, 2022 $ 0.205
-5.89%
$ 24.39 million $ 2.64 million
Mar 10, 2022 $ 0.218
-4.30%
$ 25.92 million $ 2.48 million
Mar 9, 2022 $ 0.227
+1.02%
$ 27.07 million $ 4.18 million
Mar 8, 2022 $ 0.225
+1.66%
$ 26.79 million $ 2.17 million
Mar 7, 2022 $ 0.221
-3.21%
$ 26.36 million $ 3.11 million
Mar 6, 2022 $ 0.229
-4.98%
$ 27.23 million $ 3.01 million
Mar 5, 2022 $ 0.24
-0.41%
$ 28.65 million $ 3.72 million
Mar 4, 2022 $ 0.241
-9.02%
$ 28.77 million $ 7.04 million
Mar 3, 2022 $ 0.265
-3.18%
$ 31.61 million $ 10.16 million
Mar 2, 2022 $ 0.274
+9.05%
$ 32.64 million $ 16.08 million
Mar 1, 2022 $ 0.251
-3.18%
$ 29.95 million $ 4.75 million
Feb 28, 2022 $ 0.26
+8.15%
$ 30.94 million $ 4.54 million
Feb 27, 2022 $ 0.24
-5.49%
$ 28.6 million $ 3.79 million
Feb 26, 2022 $ 0.254
+0.37%
$ 30.24 million $ 2.93 million
Feb 25, 2022 $ 0.253
+3.98%
$ 30.13 million $ 4.19 million
Feb 24, 2022 $ 0.244
-8.29%
$ 29.05 million $ 6.95 million
Feb 23, 2022 $ 0.266
+2.73%
$ 31.68 million $ 7.6 million
Feb 22, 2022 $ 0.259
-3.15%
$ 30.83 million $ 5.44 million
Feb 21, 2022 $ 0.268
-4.65%
$ 31.93 million $ 5.26 million
Feb 20, 2022 $ 0.281
-5.75%
$ 33.5 million $ 2.81 million
Feb 19, 2022 $ 0.298
-3.22%
$ 35.56 million $ 2.96 million
Feb 18, 2022 $ 0.308
-2.87%
$ 36.74 million $ 2.89 million
Feb 17, 2022 $ 0.318
-6.71%
$ 37.84 million $ 4.3 million
Feb 16, 2022 $ 0.34
-1.78%
$ 40.55 million $ 5.27 million
Feb 15, 2022 $ 0.346
+4.98%
$ 41.27 million $ 4.71 million
Feb 14, 2022 $ 0.33
+0.51%
$ 39.32 million $ 4.18 million
Feb 13, 2022 $ 0.328
-3.20%
$ 39.1 million $ 4.95 million
Feb 12, 2022 $ 0.339
-3.65%
$ 40.4 million $ 4.55 million
Feb 11, 2022 $ 0.352
-4.48%
$ 41.94 million $ 6.14 million
Feb 10, 2022 $ 0.368
-3.80%
$ 43.88 million $ 8.04 million
Feb 9, 2022 $ 0.383
+0.42%
$ 45.61 million $ 13.89 million
Feb 8, 2022 $ 0.382
+2.44%
$ 45.49 million $ 33.94 million
Feb 7, 2022 $ 0.373
-0.20%
$ 44.43 million $ 12.98 million
Feb 6, 2022 $ 0.374
+2.35%
$ 44.56 million $ 9.74 million
Feb 5, 2022 $ 0.365
-6.43%
$ 43.53 million $ 12 million
Feb 4, 2022 $ 0.391
+5.11%
$ 46.55 million $ 14.69 million
Feb 3, 2022 $ 0.369
-16.21%
$ 44.02 million $ 14.87 million
Feb 2, 2022 $ 0.441
-20.52%
$ 52.6 million $ 56.16 million
Feb 1, 2022 $ 0.553
+68.59%
$ 65.87 million $ 117.65 million
Jan 31, 2022 $ 0.328
-2.05%
$ 39.07 million $ 3.97 million
Jan 30, 2022 $ 0.334
-4.05%
$ 39.85 million $ 4.86 million