Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.00391
+0.16%
$2.59 million $11,447
Aug 2, 8 AM $0.0039
-0.08%
$2.59 million $12,102
Aug 2, 7 AM $0.0039
+0.14%
$2.59 million $11,793
Aug 2, 6 AM $0.0039
-1.66%
$2.59 million $16,722
Aug 2, 5 AM $0.00396
+1.50%
$2.63 million $16,497
Aug 2, 4 AM $0.00391
-2.12%
$2.59 million $16,252
Aug 2, 3 AM $0.00399
+0.41%
$2.65 million $15,292
Aug 2, 2 AM $0.00397
+0.64%
$2.64 million $15,298
Aug 2, 1 AM $0.00395
-1.08%
$2.62 million $12,845
Aug 2, 12 AM $0.00399
+0.38%
$2.65 million $12,565
Aug 1, 11 PM $0.00398
+0.06%
$2.64 million $12,543
Aug 1, 10 PM $0.00397
-0.06%
$2.64 million $12,684
Aug 1, 9 PM $0.00398
-0.41%
$2.64 million $13,698
Aug 1, 8 PM $0.00399
+0.32%
$2.65 million $14,569
Aug 1, 7 PM $0.00398
-0.32%
$2.64 million $14,718
Aug 1, 6 PM $0.00399
+2.12%
$2.65 million $14,783
Aug 1, 5 PM $0.00391
-1.90%
$2.6 million $12,200
Aug 1, 4 PM $0.00399
-0.05%
$2.65 million $12,542
Aug 1, 3 PM $0.00399
-1.86%
$2.65 million $11,603
Aug 1, 2 PM $0.00406
+1.85%
$2.7 million $9,600
Aug 1, 1 PM $0.00399
-0.05%
$2.65 million $8,659
Aug 1, 12 PM $0.00399
-0.01%
$2.65 million $8,361
Aug 1, 11 AM $0.00399
+0.06%
$2.65 million $8,151
Aug 1, 10 AM $0.00399
-0.10%
$2.65 million $8,168
Aug 1, 9 AM $0.00399
+0.07%
$2.65 million $8,522
Aug 1, 8 AM $0.00399
-0.01%
$2.65 million $7,547
Aug 1, 7 AM $0.00399
+0.15%
$2.65 million $7,521
Aug 1, 6 AM $0.00399
-1.27%
$2.65 million $3,012
Aug 1, 5 AM $0.00404
+0.01%
$2.68 million $3,053
Aug 1, 4 AM $0.00404
+0.22%
$2.68 million $3,305
Aug 1, 3 AM $0.00403
+0.38%
$2.67 million $3,305
Aug 1, 2 AM $0.00401
-0.03%
$2.66 million $3,292
Aug 1, 1 AM $0.00401
-0.59%
$2.67 million $3,381
Aug 1, 12 AM $0.00404
+1.85%
$2.68 million $3,447
Jul 31, 11 PM $0.00396
-0.36%
$2.63 million $3,452
Jul 31, 10 PM $0.00398
-0.07%
$2.64 million $3,616
Jul 31, 9 PM $0.00398
+0.32%
$2.64 million $3,735
Jul 31, 8 PM $0.00397
-1.78%
$2.64 million $3,367
Jul 31, 7 PM $0.00404
+1.38%
$2.68 million $3,159
Jul 31, 6 PM $0.00399
-1.11%
$2.65 million $3,680
Jul 31, 5 PM $0.00403
+1.25%
$2.68 million $4,178
Jul 31, 4 PM $0.00398
-1.19%
$2.64 million $4,121
Jul 31, 3 PM $0.00403
+0.86%
$2.68 million $5,523
Jul 31, 2 PM $0.00399
-1.89%
$2.65 million $16,677
Jul 31, 1 PM $0.00407
-0.30%
$2.7 million $16,404
Jul 31, 12 PM $0.00408
+0.43%
$2.71 million $16,723
Jul 31, 11 AM $0.00407
+1.83%
$2.7 million $16,723
Jul 31, 10 AM $0.00399
+0.09%
$2.65 million $15,867
Jul 31, 9 AM $0.00399
+0.03%
$2.65 million $15,855
Jul 31, 8 AM $0.00399
-0.06%
$2.65 million $15,634