SUKU Historical Data

SUKU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00718
+0.21%
$ 4.09 million $ 130,008
Feb 25, 5 AM $ 0.00717
+0.13%
$ 4.08 million $ 130,256
Feb 25, 4 AM $ 0.00716
-0.28%
$ 4.08 million $ 130,488
Feb 25, 3 AM $ 0.00718
+0.67%
$ 4.09 million $ 131,303
Feb 25, 2 AM $ 0.00713
-0.05%
$ 4.06 million $ 127,762
Feb 25, 1 AM $ 0.00714
+0.19%
$ 4.06 million $ 127,344
Feb 25, 12 AM $ 0.00712
+0.18%
$ 4.06 million $ 126,752
Feb 24, 11 PM $ 0.00714
+0.47%
$ 4.07 million $ 125,941
Feb 24, 10 PM $ 0.00711
-0.45%
$ 4.05 million $ 126,605
Feb 24, 9 PM $ 0.00713
-0.20%
$ 4.06 million $ 126,796
Feb 24, 8 PM $ 0.00715
-0.86%
$ 4.07 million $ 123,864
Feb 24, 7 PM $ 0.00721
+0.08%
$ 4.11 million $ 124,020
Feb 24, 6 PM $ 0.0072
+0.03%
$ 4.1 million $ 124,824
Feb 24, 5 PM $ 0.00722
+0.35%
$ 4.11 million $ 125,651
Feb 24, 4 PM $ 0.00719
-0.24%
$ 4.1 million $ 124,930
Feb 24, 3 PM $ 0.00721
+1.06%
$ 4.11 million $ 124,106
Feb 24, 2 PM $ 0.00713
+0.23%
$ 4.06 million $ 122,731
Feb 24, 1 PM $ 0.00712
-0.29%
$ 4.05 million $ 123,743
Feb 24, 12 PM $ 0.00714
-0.29%
$ 4.07 million $ 124,202
Feb 24, 11 AM $ 0.00716
+0.53%
$ 4.08 million $ 124,060
Feb 24, 10 AM $ 0.00712
-0.06%
$ 4.06 million $ 123,947
Feb 24, 9 AM $ 0.00712
-0.18%
$ 4.06 million $ 123,912
Feb 24, 8 AM $ 0.00714
-0.38%
$ 4.07 million $ 124,097
Feb 24, 7 AM $ 0.00716
+1.04%
$ 4.08 million $ 123,548
Feb 24, 6 AM $ 0.00709
-0.48%
$ 4.04 million $ 123,754
Feb 24, 5 AM $ 0.00713
+0.27%
$ 4.06 million $ 124,081
Feb 24, 4 AM $ 0.00711
-0.24%
$ 4.05 million $ 124,196
Feb 24, 3 AM $ 0.00712
-0.12%
$ 4.06 million $ 125,901
Feb 24, 2 AM $ 0.00713
+0.54%
$ 4.06 million $ 126,677
Feb 24, 1 AM $ 0.00709
-0.82%
$ 4.04 million $ 127,210
Feb 24, 12 AM $ 0.00715
+0.95%
$ 4.07 million $ 128,763
Feb 23, 11 PM $ 0.00708
+0.32%
$ 4.04 million $ 129,289
Feb 23, 10 PM $ 0.00706
+0.31%
$ 4.02 million $ 131,110
Feb 23, 9 PM $ 0.00704
-2.01%
$ 4.01 million $ 136,854
Feb 23, 8 PM $ 0.00718
+0.07%
$ 4.09 million $ 137,039
Feb 23, 7 PM $ 0.00718
+0.86%
$ 4.09 million $ 133,708
Feb 23, 6 PM $ 0.00712
-1.27%
$ 4.05 million $ 135,094
Feb 23, 5 PM $ 0.00721
+0.97%
$ 4.11 million $ 132,619
Feb 23, 4 PM $ 0.00712
-0.48%
$ 4.05 million $ 135,086
Feb 23, 3 PM $ 0.00713
-0.35%
$ 4.06 million $ 135,200
Feb 23, 2 PM $ 0.00714
-0.47%
$ 4.07 million $ 135,730
Feb 23, 1 PM $ 0.00717
+0.68%
$ 4.09 million $ 136,661
Feb 23, 12 PM $ 0.00713
-0.08%
$ 4.06 million $ 131,581
Feb 23, 11 AM $ 0.00713
-0.15%
$ 4.06 million $ 135,722
Feb 23, 10 AM $ 0.00714
+0.13%
$ 4.07 million $ 136,227
Feb 23, 9 AM $ 0.00713
+0.33%
$ 4.06 million $ 135,559
Feb 23, 8 AM $ 0.00711
-0.15%
$ 4.05 million $ 135,870
Feb 23, 7 AM $ 0.00712
-0.46%
$ 4.06 million $ 136,215
Feb 23, 6 AM $ 0.00715
+0.51%
$ 4.07 million $ 140,294
Feb 23, 5 AM $ 0.00712
-0.12%
$ 4.05 million $ 181,718