SUKU Historical Data

SUKU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00712
-0.12%
$ 4.05 million $ 181,718
Feb 23, 4 AM $ 0.00713
-0.19%
$ 4.06 million $ 219,115
Feb 23, 3 AM $ 0.00714
+2.26%
$ 4.07 million $ 231,770
Feb 23, 2 AM $ 0.00698
-1.67%
$ 3.98 million $ 229,499
Feb 23, 1 AM $ 0.0071
-2.01%
$ 4.04 million $ 224,151
Feb 23, 12 AM $ 0.00725
+0.07%
$ 4.13 million $ 225,088
Feb 22, 11 PM $ 0.00724
+2.62%
$ 4.12 million $ 232,473
Feb 22, 10 PM $ 0.00706
+0.09%
$ 4.02 million $ 220,455
Feb 22, 9 PM $ 0.00705
+0.59%
$ 4.02 million $ 216,652
Feb 22, 8 PM $ 0.00701
-0.49%
$ 3.99 million $ 215,000
Feb 22, 7 PM $ 0.00704
+1.27%
$ 4.01 million $ 216,406
Feb 22, 6 PM $ 0.007
+0.05%
$ 3.98 million $ 215,046
Feb 22, 5 PM $ 0.00699
-0.76%
$ 3.98 million $ 215,059
Feb 22, 4 PM $ 0.00705
+0.59%
$ 4.01 million $ 221,259
Feb 22, 3 PM $ 0.00701
-0.75%
$ 3.99 million $ 223,449
Feb 22, 2 PM $ 0.00706
-1.09%
$ 4.02 million $ 227,596
Feb 22, 1 PM $ 0.00714
+1.20%
$ 4.07 million $ 229,653
Feb 22, 12 PM $ 0.00705
+0.02%
$ 4.02 million $ 221,877
Feb 22, 11 AM $ 0.00705
-0.35%
$ 4.02 million $ 222,314
Feb 22, 10 AM $ 0.00707
+0.90%
$ 4.03 million $ 221,955
Feb 22, 9 AM $ 0.00701
+0.10%
$ 3.99 million $ 227,579
Feb 22, 8 AM $ 0.007
+0.46%
$ 3.99 million $ 220,434
Feb 22, 7 AM $ 0.00697
+0.39%
$ 3.97 million $ 217,243
Feb 22, 6 AM $ 0.00694
-1.46%
$ 3.96 million $ 218,226
Feb 22, 5 AM $ 0.00705
-4.68%
$ 4.01 million $ 174,784
Feb 22, 4 AM $ 0.00739
-2.43%
$ 4.2 million $ 135,192
Feb 22, 3 AM $ 0.00758
-0.11%
$ 4.32 million $ 128,713
Feb 22, 2 AM $ 0.00759
-0.62%
$ 4.32 million $ 129,415
Feb 22, 1 AM $ 0.00763
-0.12%
$ 4.34 million $ 132,867
Feb 22, 12 AM $ 0.00763
-0.50%
$ 4.34 million $ 130,514
Feb 21, 11 PM $ 0.00767
-0.20%
$ 4.37 million $ 134,281
Feb 21, 10 PM $ 0.00769
+0.33%
$ 4.37 million $ 132,460
Feb 21, 9 PM $ 0.00766
+0.24%
$ 4.36 million $ 134,894
Feb 21, 8 PM $ 0.00765
-0.01%
$ 4.35 million $ 133,287
Feb 21, 7 PM $ 0.00765
+0.01%
$ 4.36 million $ 135,381
Feb 21, 6 PM $ 0.00764
+0.95%
$ 4.35 million $ 132,830
Feb 21, 5 PM $ 0.00757
+0.33%
$ 4.31 million $ 132,829
Feb 21, 4 PM $ 0.00755
-1.58%
$ 4.3 million $ 132,867
Feb 21, 3 PM $ 0.00767
-0.09%
$ 4.36 million $ 129,507
Feb 21, 2 PM $ 0.00768
-0.31%
$ 4.37 million $ 127,277
Feb 21, 1 PM $ 0.0077
+0.08%
$ 4.39 million $ 125,929
Feb 21, 12 PM $ 0.00769
+0.02%
$ 4.38 million $ 126,429
Feb 21, 11 AM $ 0.00769
+0.09%
$ 4.38 million $ 126,494
Feb 21, 10 AM $ 0.00769
+0.19%
$ 4.38 million $ 126,006
Feb 21, 9 AM $ 0.00767
+0.49%
$ 4.36 million $ 126,499
Feb 21, 8 AM $ 0.00763
+0.29%
$ 4.35 million $ 126,207
Feb 21, 7 AM $ 0.00761
-1.30%
$ 4.34 million $ 125,805
Feb 21, 6 AM $ 0.00771
+0.22%
$ 4.39 million $ 125,824
Feb 21, 5 AM $ 0.0077
+0.09%
$ 4.39 million $ 126,300
Feb 21, 4 AM $ 0.0077
-0.19%
$ 4.38 million $ 126,457