Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.00399
-0.06%
$2.65 million $15,634
Jul 31, 7 AM $0.00399
-0.12%
$2.65 million $16,129
Jul 31, 6 AM $0.004
-0.05%
$2.65 million $15,929
Jul 31, 5 AM $0.004
+0.16%
$2.66 million $15,378
Jul 31, 4 AM $0.00399
+0.03%
$2.65 million $15,325
Jul 31, 3 AM $0.00399
-0.04%
$2.65 million $15,316
Jul 31, 2 AM $0.00399
-0.14%
$2.65 million $15,320
Jul 31, 1 AM $0.004
-1.89%
$2.65 million $15,249
Jul 31, 12 AM $0.00407
-0.06%
$2.71 million $16,013
Jul 30, 11 PM $0.00408
+4.48%
$2.71 million $16,071
Jul 30, 10 PM $0.0039
-0.24%
$2.59 million $14,709
Jul 30, 9 PM $0.00391
-0.02%
$2.6 million $14,702
Jul 30, 8 PM $0.00391
+0.25%
$2.6 million $15,527
Jul 30, 7 PM $0.0039
-2.39%
$2.59 million $15,661
Jul 30, 6 PM $0.004
-2.35%
$2.66 million $15,747
Jul 30, 5 PM $0.0041
+0.45%
$2.72 million $15,532
Jul 30, 4 PM $0.00408
+4.09%
$2.71 million $15,529
Jul 30, 3 PM $0.00392
+0.41%
$2.6 million $16,334
Jul 30, 2 PM $0.0039
-0.50%
$2.59 million $3,827
Jul 30, 1 PM $0.00392
+0.49%
$2.6 million $3,827
Jul 30, 12 PM $0.0039
-0.01%
$2.59 million $3,691
Jul 30, 11 AM $0.0039
-0.61%
$2.59 million $3,807
Jul 30, 10 AM $0.00393
-0.34%
$2.61 million $4,166
Jul 30, 9 AM $0.00394
+0.36%
$2.62 million $2,722
Jul 30, 8 AM $0.00393
+0.47%
$2.61 million $4,290
Jul 30, 7 AM $0.00391
-0.01%
$2.59 million $6,973
Jul 30, 6 AM $0.00391
+0.10%
$2.59 million $7,184
Jul 30, 5 AM $0.0039
-2.16%
$2.59 million $9,279
Jul 30, 4 AM $0.00399
-0.01%
$2.65 million $8,992
Jul 30, 3 AM $0.00399
-0.10%
$2.65 million $9,427
Jul 30, 2 AM $0.00399
+2.22%
$2.65 million $8,005
Jul 30, 1 AM $0.00391
-1.91%
$2.59 million $7,865
Jul 30, 12 AM $0.00398
-0.21%
$2.65 million $8,052
Jul 29, 11 PM $0.00399
-0.01%
$2.65 million $7,936
Jul 29, 10 PM $0.00399
+2.01%
$2.65 million $7,920
Jul 29, 9 PM $0.00391
-1.99%
$2.6 million $7,772
Jul 29, 8 PM $0.00399
+2.00%
$2.65 million $7,288
Jul 29, 7 PM $0.00392
-1.78%
$2.6 million $7,144
Jul 29, 6 PM $0.00399
+0.00%
$2.65 million $7,143
Jul 29, 5 PM $0.00399
-0.19%
$2.65 million $7,281
Jul 29, 4 PM $0.00399
-1.97%
$2.65 million $7,284
Jul 29, 3 PM $0.00407
-0.07%
$2.71 million $8,894
Jul 29, 2 PM $0.00408
+0.02%
$2.71 million $9,690
Jul 29, 1 PM $0.00408
+0.03%
$2.71 million $9,681
Jul 29, 12 PM $0.00408
+1.96%
$2.71 million $9,808
Jul 29, 11 AM $0.004
+2.24%
$2.65 million $9,641
Jul 29, 10 AM $0.00391
-0.06%
$2.6 million $9,134
Jul 29, 9 AM $0.00391
+0.01%
$2.6 million $9,503
Jul 29, 8 AM $0.00391
-0.29%
$2.6 million $9,630
Jul 29, 7 AM $0.00392
-0.20%
$2.61 million $6,924