SUKU Historical Data

SUKU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0077
-0.19%
$ 4.38 million $ 126,457
Feb 21, 3 AM $ 0.00771
+0.40%
$ 4.39 million $ 127,669
Feb 21, 2 AM $ 0.00768
-0.64%
$ 4.37 million $ 138,231
Feb 21, 1 AM $ 0.00773
-0.11%
$ 4.4 million $ 135,149
Feb 21, 12 AM $ 0.00774
+0.58%
$ 4.4 million $ 135,156
Feb 20, 11 PM $ 0.00769
-0.27%
$ 4.38 million $ 133,418
Feb 20, 10 PM $ 0.00771
+0.27%
$ 4.39 million $ 120,190
Feb 20, 9 PM $ 0.00769
+0.01%
$ 4.38 million $ 132,734
Feb 20, 8 PM $ 0.00769
+0.00%
$ 4.38 million $ 137,810
Feb 20, 7 PM $ 0.00769
-0.29%
$ 4.38 million $ 138,066
Feb 20, 6 PM $ 0.00771
+0.08%
$ 4.4 million $ 137,923
Feb 20, 5 PM $ 0.00771
-0.28%
$ 4.39 million $ 138,625
Feb 20, 4 PM $ 0.00773
-0.09%
$ 4.4 million $ 141,576
Feb 20, 3 PM $ 0.00774
+0.00%
$ 4.41 million $ 141,927
Feb 20, 2 PM $ 0.00774
+0.00%
$ 4.41 million $ 142,419
Feb 20, 1 PM $ 0.00774
-0.21%
$ 4.41 million $ 143,953
Feb 20, 12 PM $ 0.00775
+0.09%
$ 4.41 million $ 141,839
Feb 20, 11 AM $ 0.00774
-0.17%
$ 4.41 million $ 142,043
Feb 20, 10 AM $ 0.00776
+0.09%
$ 4.42 million $ 142,233
Feb 20, 9 AM $ 0.00775
-0.07%
$ 4.42 million $ 142,443
Feb 20, 8 AM $ 0.00776
+0.23%
$ 4.41 million $ 130,570
Feb 20, 7 AM $ 0.00774
-0.86%
$ 4.41 million $ 129,618
Feb 20, 6 AM $ 0.00781
+0.30%
$ 4.45 million $ 130,109
Feb 20, 5 AM $ 0.00778
-0.09%
$ 4.44 million $ 128,127
Feb 20, 4 AM $ 0.00779
-0.41%
$ 4.44 million $ 127,685
Feb 20, 3 AM $ 0.00782
+2.56%
$ 4.45 million $ 127,201
Feb 20, 2 AM $ 0.00763
+0.18%
$ 4.34 million $ 128,619
Feb 20, 1 AM $ 0.00761
-0.12%
$ 4.34 million $ 128,052
Feb 20, 12 AM $ 0.00762
-0.66%
$ 4.34 million $ 126,887
Feb 19, 11 PM $ 0.00767
-0.68%
$ 4.37 million $ 126,988
Feb 19, 10 PM $ 0.00772
+0.01%
$ 4.4 million $ 126,853
Feb 19, 9 PM $ 0.00772
+2.88%
$ 4.39 million $ 126,807
Feb 19, 8 PM $ 0.00751
+0.52%
$ 4.28 million $ 121,361
Feb 19, 7 PM $ 0.00751
+0.22%
$ 4.28 million $ 120,914
Feb 19, 6 PM $ 0.00749
-0.14%
$ 4.28 million $ 121,435
Feb 19, 5 PM $ 0.00749
+0.14%
$ 4.26 million $ 124,555
Feb 19, 4 PM $ 0.00748
-0.26%
$ 4.26 million $ 123,451
Feb 19, 3 PM $ 0.0075
-0.12%
$ 4.27 million $ 126,468
Feb 19, 2 PM $ 0.00749
-0.22%
$ 4.27 million $ 126,837
Feb 19, 1 PM $ 0.00751
+0.00%
$ 4.28 million $ 126,179
Feb 19, 12 PM $ 0.00751
+0.01%
$ 4.28 million $ 128,408
Feb 19, 11 AM $ 0.00751
-0.11%
$ 4.28 million $ 131,709
Feb 19, 10 AM $ 0.00751
-0.22%
$ 4.28 million $ 132,406
Feb 19, 9 AM $ 0.00753
+0.14%
$ 4.28 million $ 132,585
Feb 19, 8 AM $ 0.00752
-0.10%
$ 4.28 million $ 132,328
Feb 19, 7 AM $ 0.00753
-0.86%
$ 4.29 million $ 131,182
Feb 19, 6 AM $ 0.00759
-0.54%
$ 4.32 million $ 132,703
Feb 19, 5 AM $ 0.00763
-0.03%
$ 4.35 million $ 136,889
Feb 19, 4 AM $ 0.00763
-0.21%
$ 4.35 million $ 133,894
Feb 19, 3 AM $ 0.00764
-0.34%
$ 4.35 million $ 132,273