SUKU Historical Data

SUKU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00763
-0.21%
$ 4.35 million $ 133,894
Feb 19, 3 AM $ 0.00764
-0.34%
$ 4.35 million $ 132,273
Feb 19, 2 AM $ 0.00767
-0.63%
$ 4.37 million $ 132,533
Feb 19, 1 AM $ 0.00772
+0.02%
$ 4.39 million $ 132,932
Feb 19, 12 AM $ 0.0077
+0.46%
$ 4.39 million $ 132,301
Feb 18, 11 PM $ 0.00767
-0.23%
$ 4.36 million $ 132,706
Feb 18, 10 PM $ 0.00768
+0.10%
$ 4.37 million $ 134,702
Feb 18, 9 PM $ 0.00768
-0.09%
$ 4.37 million $ 134,599
Feb 18, 8 PM $ 0.00768
+0.02%
$ 4.38 million $ 132,389
Feb 18, 7 PM $ 0.00768
+0.14%
$ 4.38 million $ 133,176
Feb 18, 6 PM $ 0.00766
-1.76%
$ 4.37 million $ 132,991
Feb 18, 5 PM $ 0.0078
-0.97%
$ 4.44 million $ 129,563
Feb 18, 4 PM $ 0.00788
+1.62%
$ 4.49 million $ 129,148
Feb 18, 3 PM $ 0.00775
+0.60%
$ 4.42 million $ 125,071
Feb 18, 2 PM $ 0.00771
+0.23%
$ 4.39 million $ 124,486
Feb 18, 1 PM $ 0.00769
-0.20%
$ 4.38 million $ 123,958
Feb 18, 12 PM $ 0.0077
+1.11%
$ 4.38 million $ 124,006
Feb 18, 11 AM $ 0.0076
-0.16%
$ 4.33 million $ 120,288
Feb 18, 10 AM $ 0.00761
+0.07%
$ 4.34 million $ 121,058
Feb 18, 9 AM $ 0.00761
+0.04%
$ 4.34 million $ 121,412
Feb 18, 8 AM $ 0.00761
-0.20%
$ 4.33 million $ 129,013
Feb 18, 7 AM $ 0.00762
+0.10%
$ 4.33 million $ 128,995
Feb 18, 6 AM $ 0.00761
-0.12%
$ 4.33 million $ 128,419
Feb 18, 5 AM $ 0.00762
-0.11%
$ 4.34 million $ 125,214
Feb 18, 4 AM $ 0.00763
-0.21%
$ 4.35 million $ 132,313
Feb 18, 3 AM $ 0.00765
+0.01%
$ 4.36 million $ 133,102
Feb 18, 2 AM $ 0.00765
+0.19%
$ 4.36 million $ 133,032
Feb 18, 1 AM $ 0.00763
+0.01%
$ 4.35 million $ 133,910
Feb 18, 12 AM $ 0.00763
-0.12%
$ 4.35 million $ 132,472
Feb 17, 11 PM $ 0.00764
-0.19%
$ 4.35 million $ 133,622
Feb 17, 10 PM $ 0.00766
-0.36%
$ 4.36 million $ 132,940
Feb 17, 9 PM $ 0.00768
+0.17%
$ 4.38 million $ 139,746
Feb 17, 8 PM $ 0.00767
+0.61%
$ 4.37 million $ 153,421
Feb 17, 7 PM $ 0.00762
+0.32%
$ 4.34 million $ 153,644
Feb 17, 6 PM $ 0.0076
-0.48%
$ 4.33 million $ 161,032
Feb 17, 5 PM $ 0.00764
+0.63%
$ 4.35 million $ 239,878
Feb 17, 4 PM $ 0.00759
+0.89%
$ 4.32 million $ 308,472
Feb 17, 3 PM $ 0.00752
-0.94%
$ 4.28 million $ 306,573
Feb 17, 2 PM $ 0.00759
-0.03%
$ 4.32 million $ 308,054
Feb 17, 1 PM $ 0.00759
+0.61%
$ 4.32 million $ 311,955
Feb 17, 12 PM $ 0.00754
-0.66%
$ 4.3 million $ 309,648
Feb 17, 11 AM $ 0.00759
+0.70%
$ 4.32 million $ 311,378
Feb 17, 10 AM $ 0.00754
-0.09%
$ 4.29 million $ 310,976
Feb 17, 9 AM $ 0.00755
-2.07%
$ 4.3 million $ 311,341
Feb 17, 8 AM $ 0.00771
-0.68%
$ 4.39 million $ 307,286
Feb 17, 7 AM $ 0.00776
+1.85%
$ 4.42 million $ 310,699
Feb 17, 6 AM $ 0.00762
-1.01%
$ 4.34 million $ 305,774
Feb 17, 5 AM $ 0.0077
+0.10%
$ 4.38 million $ 307,744
Feb 17, 4 AM $ 0.00769
+0.81%
$ 4.38 million $ 303,046
Feb 17, 3 AM $ 0.00763
+0.00%
$ 4.34 million $ 303,919