Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.00401
+2.21%
$2.66 million $16,655
Jul 27, 5 AM $0.00392
-1.76%
$2.6 million $15,866
Jul 27, 4 AM $0.00399
-0.25%
$2.65 million $12,259
Jul 27, 3 AM $0.004
-0.06%
$2.66 million $8,616
Jul 27, 2 AM $0.004
+0.03%
$2.66 million $8,261
Jul 27, 1 AM $0.004
-1.86%
$2.66 million $8,041
Jul 27, 12 AM $0.00408
-0.14%
$2.71 million $7,503
Jul 26, 11 PM $0.00408
+0.08%
$2.71 million $7,574
Jul 26, 10 PM $0.00408
+1.89%
$2.71 million $7,659
Jul 26, 9 PM $0.00409
+0.13%
$2.72 million $7,458
Jul 26, 8 PM $0.00409
+2.14%
$2.71 million $7,454
Jul 26, 7 PM $0.004
-1.06%
$2.66 million $6,930
Jul 26, 6 PM $0.00404
+1.04%
$2.69 million $3,251
Jul 26, 5 PM $0.004
+0.00%
$2.66 million $5,318
Jul 26, 4 PM $0.004
-0.65%
$2.66 million $5,346
Jul 26, 3 PM $0.00403
+0.31%
$2.68 million $5,523
Jul 26, 2 PM $0.00402
-0.16%
$2.67 million $5,481
Jul 26, 1 PM $0.00402
+0.52%
$2.67 million $5,511
Jul 26, 12 PM $0.004
-0.32%
$2.66 million $4,612
Jul 26, 11 AM $0.00401
+0.13%
$2.67 million $4,886
Jul 26, 10 AM $0.00401
-1.87%
$2.66 million $4,878
Jul 26, 9 AM $0.00409
+0.15%
$2.71 million $4,992
Jul 26, 8 AM $0.00408
+1.99%
$2.71 million $4,870
Jul 26, 7 AM $0.004
+0.00%
$2.66 million $5,746
Jul 26, 6 AM $0.004
+0.00%
$2.66 million $5,746
Jul 26, 5 AM $0.004
-0.26%
$2.66 million $5,862
Jul 26, 4 AM $0.00401
+0.25%
$2.66 million $6,056
Jul 26, 3 AM $0.004
-2.31%
$2.66 million $6,065
Jul 26, 2 AM $0.0041
+0.64%
$2.72 million $5,157
Jul 26, 1 AM $0.00407
-0.25%
$2.7 million $5,929
Jul 26, 12 AM $0.00408
+1.74%
$2.71 million $6,010
Jul 25, 11 PM $0.00401
-1.58%
$2.66 million $7,414
Jul 25, 10 PM $0.00407
+0.17%
$2.71 million $7,821
Jul 25, 9 PM $0.00407
+1.43%
$2.7 million $8,308
Jul 25, 8 PM $0.00401
+0.00%
$2.66 million $11,832
Jul 25, 7 PM $0.00401
-0.34%
$2.66 million $11,953
Jul 25, 6 PM $0.00402
-0.38%
$2.67 million $13,593
Jul 25, 5 PM $0.00404
+0.28%
$2.68 million $11,835
Jul 25, 4 PM $0.00403
-1.28%
$2.67 million $11,720
Jul 25, 3 PM $0.00408
+0.25%
$2.71 million $11,964
Jul 25, 2 PM $0.00407
-0.25%
$2.7 million $12,322
Jul 25, 1 PM $0.00408
+0.03%
$2.71 million $15,131
Jul 25, 12 PM $0.00408
-0.38%
$2.71 million $16,652
Jul 25, 11 AM $0.00409
-1.06%
$2.72 million $16,454
Jul 25, 10 AM $0.00414
-0.25%
$2.75 million $16,716
Jul 25, 9 AM $0.00415
-0.80%
$2.75 million $17,281
Jul 25, 8 AM $0.00418
+1.16%
$2.78 million $18,308
Jul 25, 7 AM $0.00413
-0.65%
$2.75 million $22,173
Jul 25, 6 AM $0.00416
+1.47%
$2.76 million $27,327
Jul 25, 5 AM $0.0041
-0.61%
$2.72 million $27,943