SUKU Historical Data

SUKU Page 35
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.601
+6.26%
$ 71.62 million $ 1.52 million
Aug 31, 2021 $ 0.565
-34.46%
$ 67.38 million $ 2.35 million
Aug 30, 2021 $ 0.863
+18.97%
$ 102.78 million $ 1.51 million
Aug 29, 2021 $ 0.726
+18.36%
$ 86.44 million $ 1.84 million
Aug 28, 2021 $ 0.613
+4.47%
$ 73.02 million $ 2.32 million
Aug 27, 2021 $ 0.588
+47.05%
$ 70.06 million $ 4.58 million
Aug 26, 2021 $ 0.4
+19.10%
$ 47.66 million $ 1.34 million
Aug 25, 2021 $ 0.336
+1.55%
$ 40.02 million $ 425,244
Aug 24, 2021 $ 0.331
+0.59%
$ 39.4 million $ 385,482
Aug 23, 2021 $ 0.329
+0.75%
$ 39.16 million $ 319,935
Aug 22, 2021 $ 0.326
-0.49%
$ 38.87 million $ 251,443
Aug 21, 2021 $ 0.328
-0.47%
$ 39.07 million $ 149,823
Aug 20, 2021 $ 0.329
-0.03%
$ 39.25 million $ 390,180
Aug 19, 2021 $ 0.329
+7.29%
$ 39.25 million $ 657,082
Aug 18, 2021 $ 0.307
+6.75%
$ 461.12 million $ 371,557
Aug 17, 2021 $ 0.288
+0.91%
$ 431.94 million $ 189,384
Aug 16, 2021 $ 0.285
+2.81%
$ 428.08 million $ 310,217
Aug 15, 2021 $ 0.278
+0.73%
$ 416.38 million $ 138,901
Aug 14, 2021 $ 0.276
+0.30%
$ 413.39 million $ 168,013
Aug 13, 2021 $ 0.275
+8.70%
$ 411.92 million $ 374,830
Aug 12, 2021 $ 0.253
+28.23%
$ 378.95 million $ 897,739
Aug 11, 2021 $ 0.197
+0.27%
$ 295.52 million $ 241,594
Aug 10, 2021 $ 0.196
-1.26%
$ 294.71 million $ 193,806
Aug 8, 2021 $ 0.192
+8.69%
$ 288.15 million $ 497,068
Aug 7, 2021 $ 0.177
+0.54%
$ 265.09 million $ 325,186
Aug 6, 2021 $ 0.176
+1.63%
$ 263.76 million $ 369,274
Aug 5, 2021 $ 0.173
-3.17%
$ 259.54 million $ 182,727
Aug 4, 2021 $ 0.178
-0.94%
$ 266.71 million $ 119,753
Aug 3, 2021 $ 0.179
-2.31%
$ 269.1 million $ 141,703
Aug 2, 2021 $ 0.184
-0.21%
$ 275.44 million $ 155,289
Aug 1, 2021 $ 0.184
-1.55%
$ 276.12 million $ 156,744
Jul 30, 2021 $ 0.187
+7.98%
$ 280.16 million $ 265,735
Jul 29, 2021 $ 0.173
-1.77%
$ 259.45 million $ 182,688
Jul 28, 2021 $ 0.176
-3.17%
$ 264.11 million $ 249,472
Jul 27, 2021 $ 0.182
-1.59%
$ 272.64 million $ 129,194
Jul 26, 2021 $ 0.185
+3.99%
$ 276.76 million $ 181,499
Jul 25, 2021 $ 0.177
-0.05%
$ 266.22 million $ 76,293
Jul 24, 2021 $ 0.178
-0.76%
$ 266.28 million $ 111,430
Jul 23, 2021 $ 0.179
-0.21%
$ 268.1 million $ 111,896
Jul 22, 2021 $ 0.179
+0.56%
$ 268.55 million $ 91,132
Jul 21, 2021 $ 0.178
+8.56%
$ 267.08 million $ 198,504
Jul 20, 2021 $ 0.164
-0.98%
$ 246.07 million $ 73,358
Jul 19, 2021 $ 0.166
+0.77%
$ 248.51 million $ 97,747
Jul 18, 2021 $ 0.164
-0.18%
$ 246.28 million $ 104,035
Jul 17, 2021 $ 0.164
-1.29%
$ 246.45 million $ 74,548
Jul 16, 2021 $ 0.167
-5.37%
$ 249.81 million $ 136,357
Jul 15, 2021 $ 0.176
-1.75%
$ 264.31 million $ 123,956
Jul 14, 2021 $ 0.18
-1.69%
$ 269.3 million $ 89,002
Jul 13, 2021 $ 0.183
-0.34%
$ 274.63 million $ 85,183
Jul 12, 2021 $ 0.184
-7.89%
$ 275.66 million $ 1.04 million