SUKU Historical Data

SUKU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00763
-1.04%
$ 4.34 million $ 304,115
Feb 17, 1 AM $ 0.00771
+0.96%
$ 4.39 million $ 305,481
Feb 17, 12 AM $ 0.00763
-0.05%
$ 4.35 million $ 302,568
Feb 16, 11 PM $ 0.00764
+0.02%
$ 4.35 million $ 302,583
Feb 16, 10 PM $ 0.00763
+2.91%
$ 4.35 million $ 302,694
Feb 16, 9 PM $ 0.00742
-3.51%
$ 4.23 million $ 291,639
Feb 16, 8 PM $ 0.00769
-2.04%
$ 4.38 million $ 286,741
Feb 16, 7 PM $ 0.00785
-0.22%
$ 4.47 million $ 289,368
Feb 16, 6 PM $ 0.00787
+6.23%
$ 4.48 million $ 287,912
Feb 16, 5 PM $ 0.0074
-9.96%
$ 4.22 million $ 191,385
Feb 16, 4 PM $ 0.00822
-0.10%
$ 4.68 million $ 131,960
Feb 16, 3 PM $ 0.00823
-0.24%
$ 4.69 million $ 131,864
Feb 16, 2 PM $ 0.00825
+0.99%
$ 4.7 million $ 132,140
Feb 16, 1 PM $ 0.00817
-1.71%
$ 4.65 million $ 139,709
Feb 16, 12 PM $ 0.00831
+0.34%
$ 4.73 million $ 166,654
Feb 16, 11 AM $ 0.00828
-0.18%
$ 4.72 million $ 169,601
Feb 16, 10 AM $ 0.0083
+0.92%
$ 4.73 million $ 168,338
Feb 16, 9 AM $ 0.00822
-0.54%
$ 4.69 million $ 167,415
Feb 16, 8 AM $ 0.00827
+1.22%
$ 4.71 million $ 168,048
Feb 16, 7 AM $ 0.00817
-0.18%
$ 4.65 million $ 165,762
Feb 16, 6 AM $ 0.00818
-0.09%
$ 4.66 million $ 167,048
Feb 16, 5 AM $ 0.00819
-0.06%
$ 4.67 million $ 169,418
Feb 16, 4 AM $ 0.0082
-0.69%
$ 4.67 million $ 170,595
Feb 16, 3 AM $ 0.00825
+0.28%
$ 4.7 million $ 176,641
Feb 16, 2 AM $ 0.00823
-0.02%
$ 4.69 million $ 175,685
Feb 16, 1 AM $ 0.00823
-0.20%
$ 4.69 million $ 183,882
Feb 16, 12 AM $ 0.00825
+0.68%
$ 4.7 million $ 183,993
Feb 15, 11 PM $ 0.00819
-0.11%
$ 4.67 million $ 183,794
Feb 15, 10 PM $ 0.0082
-0.15%
$ 4.67 million $ 184,348
Feb 15, 9 PM $ 0.00821
+1.50%
$ 4.68 million $ 184,199
Feb 15, 8 PM $ 0.00809
+0.16%
$ 4.61 million $ 182,591
Feb 15, 7 PM $ 0.00808
-1.53%
$ 4.6 million $ 183,841
Feb 15, 6 PM $ 0.00821
-0.28%
$ 4.67 million $ 182,033
Feb 15, 5 PM $ 0.00823
-0.77%
$ 4.69 million $ 182,486
Feb 15, 4 PM $ 0.00829
+0.12%
$ 4.72 million $ 185,011
Feb 15, 3 PM $ 0.00828
+0.00%
$ 4.72 million $ 185,472
Feb 15, 2 PM $ 0.00828
+1.60%
$ 4.72 million $ 185,157
Feb 15, 1 PM $ 0.00815
-4.57%
$ 4.64 million $ 171,840
Feb 15, 12 PM $ 0.00854
+1.19%
$ 4.86 million $ 147,591
Feb 15, 11 AM $ 0.00844
+0.40%
$ 4.8 million $ 144,834
Feb 15, 10 AM $ 0.0084
+0.02%
$ 4.79 million $ 144,534
Feb 15, 9 AM $ 0.0084
-0.16%
$ 4.79 million $ 143,528
Feb 15, 8 AM $ 0.00841
+0.26%
$ 4.79 million $ 143,127
Feb 15, 7 AM $ 0.00839
+0.09%
$ 4.78 million $ 143,569
Feb 15, 6 AM $ 0.00838
-1.24%
$ 4.77 million $ 142,796
Feb 15, 5 AM $ 0.00849
-1.49%
$ 4.83 million $ 140,563
Feb 15, 4 AM $ 0.00862
+2.73%
$ 4.91 million $ 139,874
Feb 15, 3 AM $ 0.00839
+0.59%
$ 4.78 million $ 132,425
Feb 15, 2 AM $ 0.00834
+0.88%
$ 4.75 million $ 132,898
Feb 15, 1 AM $ 0.00827
-0.07%
$ 4.72 million $ 123,933