Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.0041
-0.61%
$2.72 million $27,943
Jul 25, 4 AM $0.00413
+0.14%
$2.74 million $27,740
Jul 25, 3 AM $0.00412
-0.60%
$2.74 million $28,533
Jul 25, 2 AM $0.00414
-0.81%
$2.75 million $29,782
Jul 25, 1 AM $0.00418
-0.34%
$2.78 million $31,836
Jul 25, 12 AM $0.00419
+1.38%
$2.78 million $33,276
Jul 24, 11 PM $0.00414
-0.25%
$2.75 million $33,074
Jul 24, 10 PM $0.00415
+0.30%
$2.75 million $32,471
Jul 24, 9 PM $0.00413
-0.25%
$2.75 million $32,536
Jul 24, 8 PM $0.00414
+0.93%
$2.75 million $29,768
Jul 24, 7 PM $0.00411
+1.02%
$2.73 million $31,301
Jul 24, 6 PM $0.00407
-0.48%
$2.7 million $31,229
Jul 24, 5 PM $0.00408
+0.22%
$2.71 million $32,425
Jul 24, 4 PM $0.00408
-1.23%
$2.71 million $32,959
Jul 24, 3 PM $0.00413
+0.05%
$2.74 million $34,960
Jul 24, 2 PM $0.00412
+1.61%
$2.74 million $34,964
Jul 24, 1 PM $0.00406
-0.92%
$2.7 million $32,740
Jul 24, 12 PM $0.0041
+0.16%
$2.72 million $32,850
Jul 24, 11 AM $0.00409
-0.08%
$2.72 million $35,569
Jul 24, 10 AM $0.00409
-0.77%
$2.72 million $36,360
Jul 24, 9 AM $0.00412
-1.04%
$2.74 million $36,384
Jul 24, 8 AM $0.00417
+0.91%
$2.77 million $36,605
Jul 24, 7 AM $0.00413
-1.04%
$2.74 million $31,542
Jul 24, 6 AM $0.00417
+1.21%
$2.77 million $29,910
Jul 24, 5 AM $0.00412
-0.01%
$2.74 million $28,370
Jul 24, 4 AM $0.00412
-1.57%
$2.74 million $29,807
Jul 24, 3 AM $0.00419
+0.29%
$2.78 million $28,630
Jul 24, 2 AM $0.00418
-0.62%
$2.77 million $30,291
Jul 24, 1 AM $0.0042
+2.01%
$2.79 million $28,209
Jul 24, 12 AM $0.00412
-1.47%
$2.74 million $26,176
Jul 23, 11 PM $0.00418
-1.47%
$2.78 million $26,658
Jul 23, 10 PM $0.00425
-0.07%
$2.82 million $26,842
Jul 23, 9 PM $0.00425
+0.07%
$2.82 million $26,484
Jul 23, 8 PM $0.00424
+3.43%
$2.82 million $26,600
Jul 23, 7 PM $0.0041
-1.20%
$2.73 million $24,557
Jul 23, 6 PM $0.00415
-0.44%
$2.76 million $23,927
Jul 23, 5 PM $0.00416
+0.28%
$2.76 million $23,213
Jul 23, 4 PM $0.00415
-0.06%
$2.75 million $22,869
Jul 23, 3 PM $0.00415
-0.49%
$2.76 million $22,420
Jul 23, 2 PM $0.00417
+0.38%
$2.77 million $22,277
Jul 23, 1 PM $0.00415
+1.08%
$2.76 million $26,692
Jul 23, 12 PM $0.00411
-0.15%
$2.73 million $25,300
Jul 23, 11 AM $0.00412
+0.71%
$2.73 million $25,789
Jul 23, 10 AM $0.00409
-0.10%
$2.71 million $24,486
Jul 23, 9 AM $0.00409
-0.31%
$2.72 million $24,295
Jul 23, 8 AM $0.0041
-0.08%
$2.73 million $24,048
Jul 23, 7 AM $0.00411
+0.74%
$2.73 million $24,103
Jul 23, 6 AM $0.00408
-0.53%
$2.71 million $23,019
Jul 23, 5 AM $0.0041
+0.30%
$2.72 million $21,013
Jul 23, 4 AM $0.00409
+0.55%
$2.71 million $19,727