SUKU Historical Data

SUKU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00827
-0.07%
$ 4.72 million $ 123,933
Feb 15, 12 AM $ 0.00827
+0.49%
$ 4.7 million $ 128,699
Feb 14, 11 PM $ 0.00823
-1.19%
$ 4.69 million $ 137,900
Feb 14, 10 PM $ 0.00833
+0.11%
$ 4.75 million $ 137,299
Feb 14, 9 PM $ 0.00832
+0.13%
$ 4.74 million $ 138,600
Feb 14, 8 PM $ 0.00831
+0.00%
$ 4.73 million $ 138,753
Feb 14, 7 PM $ 0.00831
+0.34%
$ 4.73 million $ 139,317
Feb 14, 6 PM $ 0.00828
+0.44%
$ 4.7 million $ 137,012
Feb 14, 5 PM $ 0.00825
+0.91%
$ 4.7 million $ 137,552
Feb 14, 4 PM $ 0.00817
+0.38%
$ 4.66 million $ 135,480
Feb 14, 3 PM $ 0.00814
-0.65%
$ 4.64 million $ 138,227
Feb 14, 2 PM $ 0.00819
+0.30%
$ 4.67 million $ 139,793
Feb 14, 1 PM $ 0.00817
+0.03%
$ 4.65 million $ 145,705
Feb 14, 12 PM $ 0.00817
+0.11%
$ 4.65 million $ 146,506
Feb 14, 11 AM $ 0.00816
+0.47%
$ 4.65 million $ 145,907
Feb 14, 10 AM $ 0.00812
+0.10%
$ 4.62 million $ 145,976
Feb 14, 9 AM $ 0.00811
+0.65%
$ 4.62 million $ 146,587
Feb 14, 8 AM $ 0.00804
+0.49%
$ 4.58 million $ 145,487
Feb 14, 7 AM $ 0.00802
-1.67%
$ 4.57 million $ 145,504
Feb 14, 6 AM $ 0.00817
+0.09%
$ 4.65 million $ 145,432
Feb 14, 5 AM $ 0.00816
+0.38%
$ 4.65 million $ 145,299
Feb 14, 4 AM $ 0.00813
+0.19%
$ 4.63 million $ 145,408
Feb 14, 3 AM $ 0.00812
+0.09%
$ 4.62 million $ 145,147
Feb 14, 2 AM $ 0.00811
-0.19%
$ 4.62 million $ 147,293
Feb 14, 1 AM $ 0.00812
+2.47%
$ 4.63 million $ 145,570
Feb 14, 12 AM $ 0.00793
-1.79%
$ 4.52 million $ 140,925
Feb 13, 11 PM $ 0.00807
+0.20%
$ 4.6 million $ 132,385
Feb 13, 10 PM $ 0.00806
+0.22%
$ 4.59 million $ 132,658
Feb 13, 9 PM $ 0.00804
-0.29%
$ 4.58 million $ 131,961
Feb 13, 8 PM $ 0.00806
+0.06%
$ 4.59 million $ 152,943
Feb 13, 7 PM $ 0.00806
-1.98%
$ 4.59 million $ 159,966
Feb 13, 6 PM $ 0.00822
+0.44%
$ 4.68 million $ 160,940
Feb 13, 5 PM $ 0.00818
+0.79%
$ 4.66 million $ 164,870
Feb 13, 4 PM $ 0.00812
+1.83%
$ 4.62 million $ 177,570
Feb 13, 3 PM $ 0.00797
+1.20%
$ 4.54 million $ 175,977
Feb 13, 2 PM $ 0.00788
+0.65%
$ 4.48 million $ 175,067
Feb 13, 1 PM $ 0.00783
+0.53%
$ 4.46 million $ 187,156
Feb 13, 12 PM $ 0.00779
+0.20%
$ 4.44 million $ 193,791
Feb 13, 11 AM $ 0.00777
-0.41%
$ 4.43 million $ 196,258
Feb 13, 10 AM $ 0.0078
-0.45%
$ 4.44 million $ 194,940
Feb 13, 9 AM $ 0.00784
-0.36%
$ 4.46 million $ 195,363
Feb 13, 8 AM $ 0.00787
-0.28%
$ 4.48 million $ 203,234
Feb 13, 7 AM $ 0.00789
+0.00%
$ 4.49 million $ 196,636
Feb 13, 6 AM $ 0.00789
-0.12%
$ 4.49 million $ 201,098
Feb 13, 5 AM $ 0.0079
+0.55%
$ 4.5 million $ 211,324
Feb 13, 4 AM $ 0.00785
-0.17%
$ 4.47 million $ 206,309
Feb 13, 3 AM $ 0.00786
+0.20%
$ 4.48 million $ 253,280
Feb 13, 2 AM $ 0.00785
+1.12%
$ 4.47 million $ 247,889
Feb 13, 1 AM $ 0.00776
+0.52%
$ 4.42 million $ 252,678
Feb 13, 12 AM $ 0.00772
+0.92%
$ 4.4 million $ 253,291