Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.00409
+0.55%
$2.71 million $19,727
Jul 23, 3 AM $0.00406
-0.93%
$2.7 million $19,716
Jul 23, 2 AM $0.0041
+0.66%
$2.72 million $23,935
Jul 23, 1 AM $0.00408
-0.12%
$2.71 million $23,524
Jul 23, 12 AM $0.00408
-0.33%
$2.71 million $24,438
Jul 22, 11 PM $0.00409
-0.42%
$2.72 million $24,626
Jul 22, 10 PM $0.00411
-0.23%
$2.73 million $36,305
Jul 22, 9 PM $0.00412
+0.92%
$2.74 million $51,175
Jul 22, 8 PM $0.00408
-0.47%
$2.71 million $50,999
Jul 22, 7 PM $0.0041
-0.86%
$2.72 million $50,939
Jul 22, 6 PM $0.00414
+0.39%
$2.75 million $54,081
Jul 22, 5 PM $0.00412
+0.83%
$2.74 million $57,437
Jul 22, 4 PM $0.00409
-0.49%
$2.71 million $81,149
Jul 22, 3 PM $0.00411
+0.25%
$2.73 million $155,216
Jul 22, 2 PM $0.0041
+0.15%
$2.72 million $161,922
Jul 22, 1 PM $0.00409
+0.51%
$2.72 million $157,002
Jul 22, 12 PM $0.00407
-0.58%
$2.7 million $157,414
Jul 22, 11 AM $0.00409
-0.97%
$2.72 million $158,046
Jul 22, 10 AM $0.00413
-0.18%
$2.75 million $159,942
Jul 22, 9 AM $0.00414
+1.16%
$2.75 million $161,575
Jul 22, 8 AM $0.00409
-0.15%
$2.72 million $161,170
Jul 22, 7 AM $0.0041
+0.12%
$2.72 million $162,223
Jul 22, 6 AM $0.0041
+0.43%
$2.72 million $184,728
Jul 22, 5 AM $0.00408
-0.30%
$2.71 million $194,249
Jul 22, 4 AM $0.00409
+0.12%
$2.72 million $204,657
Jul 22, 3 AM $0.00408
+0.22%
$2.71 million $209,435
Jul 22, 2 AM $0.00408
-0.13%
$2.71 million $208,376
Jul 22, 1 AM $0.00408
-0.13%
$2.71 million $227,550
Jul 22, 12 AM $0.00409
+0.42%
$2.71 million $228,448
Jul 21, 11 PM $0.00407
-0.35%
$2.7 million $227,641
Jul 21, 10 PM $0.00409
-0.19%
$2.71 million $241,799
Jul 21, 9 PM $0.00409
-0.21%
$2.72 million $244,636
Jul 21, 8 PM $0.0041
+0.05%
$2.72 million $238,767
Jul 21, 7 PM $0.0041
+0.11%
$2.72 million $239,295
Jul 21, 6 PM $0.0041
-1.61%
$2.72 million $244,440
Jul 21, 5 PM $0.00416
-1.46%
$2.76 million $246,448
Jul 21, 4 PM $0.00423
+3.67%
$2.81 million $226,103
Jul 21, 3 PM $0.00408
-2.39%
$2.71 million $145,839
Jul 21, 2 PM $0.00418
+1.32%
$2.78 million $145,583
Jul 21, 1 PM $0.00412
+0.21%
$2.74 million $149,239
Jul 21, 12 PM $0.00412
+0.37%
$2.73 million $153,932
Jul 21, 11 AM $0.0041
+0.24%
$2.72 million $155,365
Jul 21, 10 AM $0.00409
+0.10%
$2.72 million $154,548
Jul 21, 9 AM $0.00409
-1.49%
$2.71 million $153,413
Jul 21, 8 AM $0.00415
+0.86%
$2.76 million $160,555
Jul 21, 7 AM $0.00411
-0.36%
$2.73 million $158,298
Jul 21, 6 AM $0.00413
+1.02%
$2.74 million $151,170
Jul 21, 5 AM $0.00409
-1.22%
$2.71 million $143,767
Jul 21, 4 AM $0.00414
+0.74%
$2.75 million $145,202
Jul 21, 3 AM $0.00411
-0.66%
$2.73 million $137,927