Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.785
-1.40%
$93.56 million $1.23 million
Oct 29, 2021 $0.796
+10.02%
$94.87 million $2.28 million
Oct 28, 2021 $0.728
-20.04%
$86.7 million $8.57 million
Oct 27, 2021 $0.91
-1.12%
$108.45 million $17.73 million
Oct 26, 2021 $0.92
+5.08%
$109.56 million $4.37 million
Oct 25, 2021 $0.875
+0.83%
$104.26 million $1.37 million
Oct 24, 2021 $0.867
+26.39%
$103.35 million $2.24 million
Oct 23, 2021 $0.684
-1.21%
$81.51 million $191,389
Oct 22, 2021 $0.693
+3.55%
$82.56 million $1.54 million
Oct 21, 2021 $0.669
+25.88%
$79.67 million $3.46 million
Oct 20, 2021 $0.531
+1.12%
$63.29 million $2.49 million
Oct 19, 2021 $0.525
+1.79%
$62.56 million $384,229
Oct 18, 2021 $0.516
+2.37%
$61.47 million $412,067
Oct 17, 2021 $0.504
-0.33%
$60.05 million $217,293
Oct 16, 2021 $0.506
+0.77%
$60.25 million $257,266
Oct 15, 2021 $0.502
+0.29%
$59.77 million $322,721
Oct 14, 2021 $0.5
+0.71%
$59.6 million $365,676
Oct 13, 2021 $0.496
-0.75%
$59.15 million $224,378
Oct 12, 2021 $0.5
-1.81%
$59.61 million $164,466
Oct 11, 2021 $0.51
-0.49%
$60.71 million $169,216
Oct 10, 2021 $0.512
-0.67%
$61.01 million $143,703
Oct 9, 2021 $0.516
-2.99%
$61.43 million $451,541
Oct 8, 2021 $0.531
-1.30%
$63.32 million $280,157
Oct 7, 2021 $0.539
+3.26%
$64.28 million $1.07 million
Oct 6, 2021 $0.522
-2.91%
$62.25 million $425,055
Oct 5, 2021 $0.538
-3.18%
$64.11 million $533,328
Oct 4, 2021 $0.556
+1.44%
$66.21 million $643,349
Oct 3, 2021 $0.548
-1.19%
$65.27 million $193,378
Oct 2, 2021 $0.554
+0.68%
$66.06 million $270,247
Oct 1, 2021 $0.551
-4.04%
$65.6 million $674,145
Sep 30, 2021 $0.574
+0.34%
$68.36 million $682,559
Sep 29, 2021 $0.572
-7.74%
$68.13 million $2.54 million
Sep 28, 2021 $0.62
-2.83%
$73.84 million $958,553
Sep 27, 2021 $0.639
-0.41%
$76.14 million $867,872
Sep 26, 2021 $0.642
+0.02%
$76.46 million $606,898
Sep 25, 2021 $0.642
-4.48%
$76.46 million $300,931
Sep 24, 2021 $0.672
-3.83%
$80.03 million $575,577
Sep 23, 2021 $0.698
-1.03%
$83.21 million $228,227
Sep 22, 2021 $0.706
-2.21%
$84.09 million $154,858
Sep 21, 2021 $0.721
+11.59%
$85.96 million $926,328
Sep 20, 2021 $0.647
-16.31%
$77.04 million $934,577
Sep 19, 2021 $0.772
-4.85%
$92.02 million $351,636
Sep 18, 2021 $0.81
-3.40%
$96.51 million $282,957
Sep 17, 2021 $0.838
-2.20%
$99.88 million $838,449
Sep 16, 2021 $0.857
+10.24%
$102.12 million $2.36 million
Sep 15, 2021 $0.777
+0.18%
$92.55 million $332,183
Sep 14, 2021 $0.775
-2.04%
$92.37 million $195,956
Sep 13, 2021 $0.792
-6.84%
$94.32 million $742,909
Sep 12, 2021 $0.85
-5.65%
$101.26 million $537,165
Sep 11, 2021 $0.901
+1.99%
$107.33 million $292,815