Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.00411
-0.66%
$2.73 million $137,927
Jul 21, 2 AM $0.00413
+0.02%
$2.75 million $147,505
Jul 21, 1 AM $0.00413
+0.16%
$2.74 million $152,839
Jul 21, 12 AM $0.00414
-0.42%
$2.75 million $157,110
Jul 20, 11 PM $0.00415
-4.84%
$2.76 million $160,112
Jul 20, 10 PM $0.00436
+0.91%
$2.9 million $135,313
Jul 20, 9 PM $0.00433
+0.45%
$2.87 million $113,655
Jul 20, 8 PM $0.00431
-1.49%
$2.86 million $107,092
Jul 20, 7 PM $0.00434
+1.42%
$2.89 million $110,440
Jul 20, 6 PM $0.00428
-0.46%
$2.84 million $107,120
Jul 20, 5 PM $0.0043
-0.12%
$2.86 million $112,924
Jul 20, 4 PM $0.00431
-0.16%
$2.86 million $119,719
Jul 20, 3 PM $0.00432
-0.05%
$2.87 million $121,943
Jul 20, 2 PM $0.00432
-0.86%
$2.87 million $125,927
Jul 20, 1 PM $0.00437
+3.06%
$2.9 million $130,275
Jul 20, 12 PM $0.00424
+1.09%
$2.82 million $128,967
Jul 20, 11 AM $0.0042
-0.48%
$2.79 million $129,810
Jul 20, 10 AM $0.00422
+0.08%
$2.8 million $136,139
Jul 20, 9 AM $0.00421
-1.15%
$2.8 million $141,373
Jul 20, 8 AM $0.00426
+0.25%
$2.83 million $141,488
Jul 20, 7 AM $0.00425
-0.63%
$2.82 million $142,417
Jul 20, 6 AM $0.00428
-2.04%
$2.84 million $137,533
Jul 20, 5 AM $0.00437
+1.03%
$2.9 million $124,610
Jul 20, 4 AM $0.00432
+0.05%
$2.87 million $123,595
Jul 20, 3 AM $0.00432
+0.03%
$2.87 million $132,295
Jul 20, 2 AM $0.00432
-0.35%
$2.87 million $119,644
Jul 20, 1 AM $0.00434
+0.21%
$2.88 million $102,410
Jul 20, 12 AM $0.00433
-0.31%
$2.88 million $99,442
Jul 19, 11 PM $0.00435
+0.61%
$2.89 million $108,181
Jul 19, 10 PM $0.00432
-0.40%
$2.87 million $112,580
Jul 19, 9 PM $0.00434
+0.19%
$2.88 million $127,725
Jul 19, 8 PM $0.00433
+1.03%
$2.87 million $128,968
Jul 19, 7 PM $0.00428
-1.72%
$2.85 million $128,378
Jul 19, 6 PM $0.00436
+1.58%
$2.9 million $129,233
Jul 19, 5 PM $0.00429
-0.35%
$2.85 million $124,779
Jul 19, 4 PM $0.00431
-1.42%
$2.86 million $122,598
Jul 19, 3 PM $0.00437
-0.17%
$2.9 million $132,056
Jul 19, 2 PM $0.00438
+0.06%
$2.91 million $135,051
Jul 19, 1 PM $0.00437
+0.32%
$2.9 million $142,074
Jul 19, 12 PM $0.00436
-0.55%
$2.9 million $153,926
Jul 19, 11 AM $0.00438
+0.07%
$2.91 million $156,386
Jul 19, 10 AM $0.00438
-0.47%
$2.91 million $160,693
Jul 19, 9 AM $0.0044
-0.94%
$2.92 million $170,675
Jul 19, 8 AM $0.00444
+1.02%
$2.95 million $235,816
Jul 19, 7 AM $0.00439
-0.01%
$2.92 million $252,785
Jul 19, 6 AM $0.0044
-1.41%
$2.92 million $260,634
Jul 19, 5 AM $0.00446
+0.70%
$2.96 million $288,425
Jul 19, 4 AM $0.00443
-2.78%
$2.94 million $291,635
Jul 19, 3 AM $0.00455
-0.49%
$3.02 million $316,319
Jul 19, 2 AM $0.00458
-0.43%
$3.04 million $326,444