SUKU Historical Data

SUKU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00772
+0.92%
$ 4.4 million $ 253,291
Feb 12, 11 PM $ 0.00765
-1.48%
$ 4.36 million $ 251,546
Feb 12, 10 PM $ 0.00776
+0.68%
$ 4.42 million $ 259,429
Feb 12, 9 PM $ 0.00771
-0.33%
$ 4.39 million $ 275,689
Feb 12, 8 PM $ 0.00773
-3.07%
$ 4.41 million $ 257,321
Feb 12, 7 PM $ 0.00798
+0.38%
$ 4.54 million $ 263,166
Feb 12, 6 PM $ 0.00795
+1.21%
$ 4.53 million $ 265,031
Feb 12, 5 PM $ 0.00785
+1.87%
$ 4.47 million $ 263,372
Feb 12, 4 PM $ 0.00771
-0.44%
$ 4.38 million $ 256,515
Feb 12, 3 PM $ 0.00774
-0.65%
$ 4.41 million $ 269,974
Feb 12, 2 PM $ 0.00779
-1.69%
$ 4.44 million $ 297,235
Feb 12, 1 PM $ 0.00793
+2.27%
$ 4.52 million $ 331,454
Feb 12, 12 PM $ 0.00775
-0.48%
$ 4.42 million $ 340,028
Feb 12, 11 AM $ 0.00779
-1.34%
$ 4.44 million $ 347,635
Feb 12, 10 AM $ 0.0079
-0.96%
$ 4.5 million $ 377,253
Feb 12, 9 AM $ 0.00797
+0.68%
$ 4.54 million $ 410,555
Feb 12, 8 AM $ 0.00792
-0.05%
$ 4.51 million $ 523,165
Feb 12, 7 AM $ 0.00792
-1.14%
$ 4.51 million $ 542,136
Feb 12, 6 AM $ 0.00801
+3.86%
$ 4.56 million $ 618,577
Feb 12, 5 AM $ 0.00771
-3.47%
$ 4.39 million $ 755,249
Feb 12, 4 AM $ 0.00799
+1.15%
$ 4.55 million $ 775,005
Feb 12, 3 AM $ 0.0079
+0.98%
$ 4.5 million $ 728,157
Feb 12, 2 AM $ 0.00782
-3.61%
$ 4.46 million $ 722,556
Feb 12, 1 AM $ 0.00812
-0.15%
$ 4.62 million $ 734,868
Feb 12, 12 AM $ 0.00813
-0.92%
$ 4.63 million $ 733,737
Feb 11, 11 PM $ 0.0082
+0.00%
$ 4.67 million $ 741,929
Feb 11, 10 PM $ 0.0082
-1.47%
$ 4.67 million $ 761,922
Feb 11, 9 PM $ 0.00833
-0.98%
$ 4.74 million $ 746,596
Feb 11, 8 PM $ 0.00841
-0.16%
$ 4.79 million $ 756,889
Feb 11, 7 PM $ 0.00842
-1.21%
$ 4.8 million $ 747,326
Feb 11, 6 PM $ 0.00853
+0.14%
$ 4.86 million $ 752,759
Feb 11, 5 PM $ 0.00851
+1.04%
$ 4.85 million $ 750,978
Feb 11, 4 PM $ 0.00843
-1.29%
$ 4.8 million $ 738,137
Feb 11, 3 PM $ 0.00854
-0.45%
$ 4.86 million $ 732,553
Feb 11, 2 PM $ 0.00858
+6.55%
$ 4.89 million $ 709,599
Feb 11, 1 PM $ 0.00805
+1.91%
$ 4.59 million $ 618,796
Feb 11, 12 PM $ 0.0079
-1.40%
$ 4.5 million $ 596,304
Feb 11, 11 AM $ 0.00801
-10.08%
$ 4.56 million $ 594,649
Feb 11, 10 AM $ 0.00891
-0.04%
$ 5.06 million $ 662,870
Feb 11, 9 AM $ 0.0101
-0.62%
$ 5.77 million $ 601,438
Feb 11, 8 AM $ 0.0102
+0.11%
$ 5.8 million $ 573,742
Feb 11, 7 AM $ 0.0102
+3.30%
$ 5.8 million $ 547,450
Feb 11, 6 AM $ 0.00986
+20.94%
$ 5.61 million $ 446,334
Feb 11, 5 AM $ 0.00815
+2.19%
$ 4.64 million $ 222,874
Feb 11, 4 AM $ 0.00798
-1.41%
$ 4.54 million $ 219,844
Feb 11, 3 AM $ 0.00809
-0.11%
$ 4.61 million $ 222,068
Feb 11, 2 AM $ 0.0081
+0.30%
$ 4.61 million $ 233,419
Feb 11, 1 AM $ 0.00807
+0.34%
$ 4.6 million $ 230,322
Feb 11, 12 AM $ 0.00805
-0.93%
$ 4.58 million $ 229,885
Feb 10, 11 PM $ 0.00812
+3.61%
$ 4.63 million $ 233,010