Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2021 $0.883
+5.30%
$105.22 million $1.41 million
Sep 9, 2021 $0.839
+22.42%
$99.92 million $1.58 million
Sep 8, 2021 $0.685
-9.65%
$81.62 million $1.16 million
Sep 7, 2021 $0.758
+7.42%
$90.34 million $2.57 million
Sep 6, 2021 $0.706
+3.66%
$84.11 million $909,058
Sep 5, 2021 $0.681
+11.28%
$81.13 million $861,556
Sep 4, 2021 $0.612
+1.53%
$72.91 million $256,324
Sep 3, 2021 $0.603
+2.63%
$71.8 million $502,716
Sep 2, 2021 $0.587
-2.32%
$69.96 million $798,874
Sep 1, 2021 $0.601
+6.26%
$71.62 million $1.52 million
Aug 31, 2021 $0.565
-34.46%
$67.38 million $2.35 million
Aug 30, 2021 $0.863
+18.97%
$102.78 million $1.51 million
Aug 29, 2021 $0.726
+18.36%
$86.44 million $1.84 million
Aug 28, 2021 $0.613
+4.47%
$73.02 million $2.32 million
Aug 27, 2021 $0.588
+47.05%
$70.06 million $4.58 million
Aug 26, 2021 $0.4
+19.10%
$47.66 million $1.34 million
Aug 25, 2021 $0.336
+1.55%
$40.02 million $425,244
Aug 24, 2021 $0.331
+0.59%
$39.4 million $385,482
Aug 23, 2021 $0.329
+0.75%
$39.16 million $319,935
Aug 22, 2021 $0.326
-0.49%
$38.87 million $251,443
Aug 21, 2021 $0.328
-0.47%
$39.07 million $149,823
Aug 20, 2021 $0.329
-0.03%
$39.25 million $390,180
Aug 19, 2021 $0.329
+7.29%
$39.25 million $657,082
Aug 18, 2021 $0.307
+6.75%
$461.12 million $371,557
Aug 17, 2021 $0.288
+0.91%
$431.94 million $189,384
Aug 16, 2021 $0.285
+2.81%
$428.08 million $310,217
Aug 15, 2021 $0.278
+0.73%
$416.38 million $138,901
Aug 14, 2021 $0.276
+0.30%
$413.39 million $168,013
Aug 13, 2021 $0.275
+8.70%
$411.92 million $374,830
Aug 12, 2021 $0.253
+28.23%
$378.95 million $897,739
Aug 11, 2021 $0.197
+0.27%
$295.52 million $241,594
Aug 10, 2021 $0.196
-1.26%
$294.71 million $193,806
Aug 8, 2021 $0.192
+8.69%
$288.15 million $497,068
Aug 7, 2021 $0.177
+0.54%
$265.09 million $325,186
Aug 6, 2021 $0.176
+1.63%
$263.76 million $369,274
Aug 5, 2021 $0.173
-3.17%
$259.54 million $182,727
Aug 4, 2021 $0.178
-0.94%
$266.71 million $119,753
Aug 3, 2021 $0.179
-2.31%
$269.1 million $141,703
Aug 2, 2021 $0.184
-0.21%
$275.44 million $155,289
Aug 1, 2021 $0.184
-1.55%
$276.12 million $156,744
Jul 30, 2021 $0.187
+7.98%
$280.16 million $265,735
Jul 29, 2021 $0.173
-1.77%
$259.45 million $182,688
Jul 28, 2021 $0.176
-3.17%
$264.11 million $249,472
Jul 27, 2021 $0.182
-1.59%
$272.64 million $129,194
Jul 26, 2021 $0.185
+3.99%
$276.76 million $181,499
Jul 25, 2021 $0.177
-0.05%
$266.22 million $76,293
Jul 24, 2021 $0.178
-0.76%
$266.28 million $111,430
Jul 23, 2021 $0.179
-0.21%
$268.1 million $111,896
Jul 22, 2021 $0.179
+0.56%
$268.55 million $91,132
Jul 21, 2021 $0.178
+8.56%
$267.08 million $198,504