SUKU Historical Data

SUKU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.795
+0.83%
$ 1.19 billion $ 255,063
Mar 30, 2021 $ 0.734
+6.80%
$ 1.1 billion $ 266,667
Mar 29, 2021 $ 0.687
+7.74%
$ 1.03 billion $ 431,067
Mar 28, 2021 $ 0.638
-2.11%
$ 956.52 million $ 316,703
Mar 27, 2021 $ 0.652
-9.67%
$ 977.3 million $ 352,466
Mar 26, 2021 $ 0.722
-17.94%
$ 1.08 billion $ 547,152
Mar 25, 2021 $ 0.886
-0.66%
$ 1.33 billion $ 357,998
Mar 24, 2021 $ 0.891
-5.88%
$ 1.34 billion $ 310,260
Mar 23, 2021 $ 0.947
-3.09%
$ 1.42 billion $ 527,776
Mar 22, 2021 $ 0.976
-5.99%
$ 1.46 billion $ 453,788
Mar 21, 2021 $ 1.04
-1.85%
$ 1.56 billion $ 453,799
Mar 20, 2021 $ 1.06
+9.78%
$ 1.59 billion $ 486,157
Mar 19, 2021 $ 0.963
+21.55%
$ 1.44 billion $ 534,884
Mar 18, 2021 $ 0.792
+6.79%
$ 1.19 billion $ 393,466
Mar 17, 2021 $ 0.742
+7.51%
$ 1.11 billion $ 437,528
Mar 16, 2021 $ 0.692
-10.53%
$ 1.04 billion $ 698,609
Mar 15, 2021 $ 0.774
+41.69%
$ 1.16 billion $ 1.27 million
Mar 14, 2021 $ 0.544
-0.31%
$ 816.58 million $ 455,730
Mar 13, 2021 $ 0.546
+1.73%
$ 819.39 million $ 338,768
Mar 12, 2021 $ 0.537
+7.57%
$ 805.53 million $ 614,559
Mar 11, 2021 $ 0.499
+9.43%
$ 748.67 million $ 628,197
Mar 10, 2021 $ 0.455
+26.39%
$ 683.15 million $ 1.17 million
Mar 9, 2021 $ 0.359
+13.77%
$ 538.88 million $ 1.05 million
Mar 8, 2021 $ 0.316
+2.69%
$ 473.48 million $ 313,880
Mar 7, 2021 $ 0.307
+2.36%
$ 460.68 million $ 388,264
Mar 6, 2021 $ 0.3
+4.77%
$ 449.96 million $ 402,600
Mar 5, 2021 $ 0.287
-0.81%
$ 429.77 million $ 267,155
Mar 4, 2021 $ 0.289
+0.24%
$ 433.4 million $ 328,578
Mar 3, 2021 $ 0.288
-1.20%
$ 431.5 million $ 298,660
Mar 2, 2021 $ 0.291
+3.76%
$ 436.67 million $ 297,413
Mar 1, 2021 $ 0.28
+9.53%
$ 420.29 million $ 356,734
Feb 28, 2021 $ 0.256
+1.79%
$ 383.49 million $ 360,588
Feb 27, 2021 $ 0.251
+7.31%
$ 376.54 million $ 354,906
Feb 26, 2021 $ 0.234
+2.38%
$ 351.35 million $ 295,927
Feb 25, 2021 $ 0.229
+3.21%
$ 344 million $ 325,363
Feb 24, 2021 $ 0.222
+2.22%
$ 333.19 million $ 1.09 million
Feb 23, 2021 $ 0.218
-1.61%
$ 326.51 million $ 381,478
Feb 22, 2021 $ 0.222
-1.48%
$ 332.42 million $ 352,729
Feb 21, 2021 $ 0.225
-4.77%
$ 337.54 million $ 397,285
Feb 20, 2021 $ 0.236
+7.29%
$ 354.4 million $ 348,142
Feb 19, 2021 $ 0.22
+3.62%
$ 330.44 million $ 290,145
Feb 18, 2021 $ 0.213
-12.01%
$ 318.96 million $ 348,876
Feb 17, 2021 $ 0.242
-0.94%
$ 362.48 million $ 279,405
Feb 16, 2021 $ 0.244
+0.63%
$ 366.07 million $ 303,748
Feb 15, 2021 $ 0.242
-4.96%
$ 363.75 million $ 769,626
Feb 14, 2021 $ 0.253
+14.18%
$ 379.28 million $ 435,561
Feb 13, 2021 $ 0.221
-3.09%
$ 332.11 million $ 332,480
Feb 12, 2021 $ 0.228
+12.73%
$ 342.62 million $ 348,924
Feb 11, 2021 $ 0.203
+3.71%
$ 303.95 million $ 218,876
Feb 10, 2021 $ 0.195
+3.43%
$ 293.07 million $ 302,397