Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.00458
-0.43%
$3.04 million $326,444
Jul 19, 1 AM $0.0046
-0.69%
$3.05 million $360,345
Jul 19, 12 AM $0.00463
+2.59%
$3.07 million $406,981
Jul 18, 11 PM $0.00451
-0.31%
$3 million $426,883
Jul 18, 10 PM $0.00452
-0.45%
$3 million $540,931
Jul 18, 9 PM $0.00454
+1.81%
$3.02 million $811,439
Jul 18, 8 PM $0.00446
-1.82%
$2.96 million $905,956
Jul 18, 7 PM $0.00455
+3.17%
$3.02 million $977,200
Jul 18, 6 PM $0.00441
+0.81%
$2.93 million $1.02 million
Jul 18, 5 PM $0.00437
-1.66%
$2.9 million $1.02 million
Jul 18, 4 PM $0.00445
-0.97%
$2.95 million $1.07 million
Jul 18, 3 PM $0.00449
+0.83%
$2.98 million $1.13 million
Jul 18, 2 PM $0.00445
-0.60%
$2.96 million $1.13 million
Jul 18, 1 PM $0.00448
-2.36%
$2.97 million $1.14 million
Jul 18, 12 PM $0.00459
-0.01%
$3.05 million $1.14 million
Jul 18, 11 AM $0.00459
+2.52%
$3.05 million $1.14 million
Jul 18, 10 AM $0.00448
-0.70%
$2.97 million $1.12 million
Jul 18, 9 AM $0.00451
-1.64%
$2.99 million $1.09 million
Jul 18, 8 AM $0.00458
-9.22%
$3.04 million $1.07 million
Jul 18, 7 AM $0.00505
-2.54%
$3.35 million $1.13 million
Jul 18, 6 AM $0.00518
+5.26%
$3.44 million $1.15 million
Jul 18, 5 AM $0.00492
-3.47%
$3.27 million $1.08 million
Jul 18, 4 AM $0.0051
+4.26%
$3.38 million $1.11 million
Jul 18, 3 AM $0.00489
-4.22%
$3.25 million $1.05 million
Jul 18, 2 AM $0.0051
+5.07%
$3.39 million $1.09 million
Jul 18, 1 AM $0.00486
-12.57%
$3.23 million $1.03 million
Jul 18, 12 AM $0.00566
-4.85%
$3.76 million $1.11 million
Jul 17, 11 PM $0.00595
-5.09%
$3.95 million $1.13 million
Jul 17, 10 PM $0.00627
-5.80%
$4.16 million $1.04 million
Jul 17, 9 PM $0.00667
+18.28%
$4.43 million $723,832
Jul 17, 8 PM $0.00563
+1.96%
$3.74 million $485,973
Jul 17, 7 PM $0.00553
+6.44%
$3.67 million $412,364
Jul 17, 6 PM $0.00519
+0.51%
$3.45 million $313,753
Jul 17, 5 PM $0.00517
-1.92%
$3.43 million $291,755
Jul 17, 4 PM $0.00527
+10.33%
$3.5 million $248,174
Jul 17, 3 PM $0.00479
-1.80%
$3.18 million $148,323
Jul 17, 2 PM $0.00488
+2.84%
$3.24 million $129,441
Jul 17, 1 PM $0.00474
+3.62%
$3.15 million $117,931
Jul 17, 12 PM $0.00458
-3.98%
$3.04 million $68,823
Jul 17, 11 AM $0.00477
+3.69%
$3.17 million $117,253
Jul 17, 10 AM $0.0046
+1.76%
$3.05 million $97,926
Jul 17, 9 AM $0.00452
-1.90%
$3 million $58,530
Jul 17, 8 AM $0.00461
+1.07%
$3.06 million $97,223
Jul 17, 7 AM $0.00456
+5.25%
$3.03 million $91,519
Jul 17, 6 AM $0.00433
-0.29%
$2.87 million $50,337
Jul 17, 5 AM $0.00434
-0.02%
$2.88 million $52,268
Jul 17, 4 AM $0.00434
+0.16%
$2.88 million $63,623
Jul 17, 3 AM $0.00434
+4.49%
$2.88 million $53,190
Jul 17, 2 AM $0.00414
-3.35%
$2.75 million $43,558
Jul 17, 1 AM $0.00428
+0.30%
$2.84 million $57,032