SUKU Historical Data

SUKU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00784
-0.18%
$ 4.46 million $ 206,176
Feb 10, 9 PM $ 0.00785
+0.80%
$ 4.47 million $ 205,805
Feb 10, 8 PM $ 0.00779
+0.45%
$ 4.44 million $ 203,999
Feb 10, 7 PM $ 0.00776
-1.24%
$ 4.42 million $ 207,727
Feb 10, 6 PM $ 0.00785
-0.55%
$ 4.47 million $ 201,832
Feb 10, 5 PM $ 0.0079
-0.42%
$ 4.5 million $ 203,492
Feb 10, 4 PM $ 0.00793
+2.24%
$ 4.52 million $ 229,217
Feb 10, 3 PM $ 0.00776
-1.00%
$ 4.42 million $ 224,713
Feb 10, 2 PM $ 0.00783
+1.69%
$ 4.46 million $ 226,283
Feb 10, 1 PM $ 0.0077
-0.12%
$ 4.38 million $ 224,514
Feb 10, 12 PM $ 0.00771
-3.58%
$ 4.39 million $ 224,255
Feb 10, 11 AM $ 0.008
+7.90%
$ 4.56 million $ 244,657
Feb 10, 10 AM $ 0.00741
+0.38%
$ 4.22 million $ 187,099
Feb 10, 9 AM $ 0.00739
-0.33%
$ 4.21 million $ 179,287
Feb 10, 8 AM $ 0.00741
-1.34%
$ 4.22 million $ 181,224
Feb 10, 7 AM $ 0.00751
-0.03%
$ 4.28 million $ 182,509
Feb 10, 6 AM $ 0.00751
-0.58%
$ 4.28 million $ 184,502
Feb 10, 5 AM $ 0.00756
+0.45%
$ 4.3 million $ 186,385
Feb 10, 4 AM $ 0.00752
+0.01%
$ 4.29 million $ 185,126
Feb 10, 3 AM $ 0.00752
-3.45%
$ 4.29 million $ 188,110
Feb 10, 2 AM $ 0.00779
-0.09%
$ 4.44 million $ 178,510
Feb 10, 1 AM $ 0.0078
-0.38%
$ 4.45 million $ 178,709
Feb 10, 12 AM $ 0.00783
-1.46%
$ 4.46 million $ 177,355
Feb 9, 11 PM $ 0.00795
+0.46%
$ 4.53 million $ 186,643
Feb 9, 10 PM $ 0.00791
+0.44%
$ 4.51 million $ 185,812
Feb 9, 9 PM $ 0.00788
-0.07%
$ 4.49 million $ 186,991
Feb 9, 8 PM $ 0.00788
+0.29%
$ 4.49 million $ 187,190
Feb 9, 7 PM $ 0.00786
-0.39%
$ 4.47 million $ 183,347
Feb 9, 6 PM $ 0.00789
+0.32%
$ 4.5 million $ 183,892
Feb 9, 5 PM $ 0.00787
+4.64%
$ 4.48 million $ 182,445
Feb 9, 4 PM $ 0.00752
+0.01%
$ 4.29 million $ 156,999
Feb 9, 3 PM $ 0.00752
+0.42%
$ 4.28 million $ 159,450
Feb 9, 2 PM $ 0.00749
+0.35%
$ 4.26 million $ 158,930
Feb 9, 1 PM $ 0.00746
-0.03%
$ 4.25 million $ 159,076
Feb 9, 12 PM $ 0.00746
-2.59%
$ 4.25 million $ 158,620
Feb 9, 11 AM $ 0.00766
+1.40%
$ 4.36 million $ 141,030
Feb 9, 10 AM $ 0.00755
+0.09%
$ 4.3 million $ 143,446
Feb 9, 9 AM $ 0.00755
-0.08%
$ 4.3 million $ 144,504
Feb 9, 8 AM $ 0.00755
-0.04%
$ 4.3 million $ 145,164
Feb 9, 7 AM $ 0.00756
+0.71%
$ 4.31 million $ 150,778
Feb 9, 6 AM $ 0.0075
-0.20%
$ 4.28 million $ 151,802
Feb 9, 5 AM $ 0.00752
+0.28%
$ 4.28 million $ 155,745
Feb 9, 4 AM $ 0.0075
+0.05%
$ 4.28 million $ 154,579
Feb 9, 3 AM $ 0.00749
-0.36%
$ 4.27 million $ 150,068
Feb 9, 2 AM $ 0.00752
+0.00%
$ 4.28 million $ 147,990
Feb 9, 1 AM $ 0.00752
-0.38%
$ 4.28 million $ 148,148
Feb 9, 12 AM $ 0.00755
-0.25%
$ 4.3 million $ 149,351
Feb 8, 11 PM $ 0.00757
-0.24%
$ 4.31 million $ 140,736
Feb 8, 10 PM $ 0.00759
-1.24%
$ 4.33 million $ 140,152
Feb 8, 9 PM $ 0.00768
+0.08%
$ 4.38 million $ 138,735