Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2021 $0.164
-0.98%
$246.07 million $73,358
Jul 19, 2021 $0.166
+0.77%
$248.51 million $97,747
Jul 18, 2021 $0.164
-0.18%
$246.28 million $104,035
Jul 17, 2021 $0.164
-1.29%
$246.45 million $74,548
Jul 16, 2021 $0.167
-5.37%
$249.81 million $136,357
Jul 15, 2021 $0.176
-1.75%
$264.31 million $123,956
Jul 14, 2021 $0.18
-1.69%
$269.3 million $89,002
Jul 13, 2021 $0.183
-0.34%
$274.63 million $85,183
Jul 12, 2021 $0.184
-7.89%
$275.66 million $1.04 million
Jul 11, 2021 $0.2
+0.73%
$299.41 million $523,320
Jul 10, 2021 $0.198
-1.61%
$297.28 million $530,082
Jul 9, 2021 $0.201
-2.90%
$302.1 million $568,666
Jul 8, 2021 $0.207
-8.78%
$310.99 million $343,232
Jul 7, 2021 $0.227
-3.39%
$340.83 million $1.23 million
Jul 6, 2021 $0.236
-1.45%
$353.36 million $863,746
Jul 5, 2021 $0.239
-3.24%
$358.82 million $1.3 million
Jul 4, 2021 $0.247
+3.69%
$370.96 million $1.87 million
Jul 3, 2021 $0.238
+1.49%
$357.7 million $553,499
Jul 2, 2021 $0.235
+1.57%
$352.74 million $804,107
Jul 1, 2021 $0.231
-5.84%
$347.03 million $1.12 million
Jun 30, 2021 $0.246
+4.35%
$368.6 million $915,200
Jun 29, 2021 $0.236
-0.82%
$353.37 million $902,794
Jun 28, 2021 $0.238
+0.00%
$356.39 million $1.28 million
Jun 27, 2021 $0.237
+8.59%
$356.06 million $391,977
Jun 26, 2021 $0.218
-1.01%
$327.74 million $628,134
Jun 25, 2021 $0.221
-10.35%
$331 million $555,234
Jun 24, 2021 $0.246
-0.50%
$369.41 million $869,266
Jun 23, 2021 $0.247
-11.53%
$370.94 million $1.74 million
Jun 22, 2021 $0.28
-4.91%
$419.26 million $1.17 million
Jun 21, 2021 $0.294
-10.82%
$441.37 million $1.56 million
Jun 20, 2021 $0.33
+2.88%
$494.8 million $821,382
Jun 19, 2021 $0.321
+2.14%
$480.84 million $714,591
Jun 18, 2021 $0.314
-6.24%
$471.1 million $1.11 million
Jun 17, 2021 $0.335
+0.23%
$502.53 million $654,560
Jun 16, 2021 $0.334
-7.55%
$501.5 million $852,219
Jun 15, 2021 $0.362
-0.64%
$542.5 million $625,309
Jun 14, 2021 $0.363
+2.85%
$544.36 million $505,616
Jun 13, 2021 $0.353
+6.79%
$529.03 million $775,179
Jun 12, 2021 $0.329
+0.93%
$494.13 million $1.18 million
Jun 11, 2021 $0.326
-4.00%
$489.4 million $759,141
Jun 10, 2021 $0.34
-4.76%
$509.92 million $1.08 million
Jun 9, 2021 $0.357
+5.44%
$535.58 million $1.77 million
Jun 8, 2021 $0.339
-8.93%
$508.02 million $1.54 million
Jun 7, 2021 $0.372
-3.41%
$558.27 million $861,748
Jun 6, 2021 $0.385
+3.54%
$577.88 million $506,563
Jun 5, 2021 $0.372
-3.59%
$558.26 million $836,337
Jun 4, 2021 $0.386
-5.28%
$578.58 million $1.05 million
Jun 3, 2021 $0.408
+5.56%
$611.34 million $1.14 million
Jun 2, 2021 $0.386
+3.49%
$578.85 million $1.39 million
Jun 1, 2021 $0.373
-4.59%
$558.93 million $688,399