Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.00428
+0.30%
$2.84 million $57,032
Jul 17, 12 AM $0.00426
+2.72%
$2.83 million $50,693
Jul 16, 11 PM $0.00415
+5.97%
$2.76 million $38,649
Jul 16, 10 PM $0.00392
-0.10%
$2.6 million $29,981
Jul 16, 9 PM $0.00392
-0.20%
$2.6 million $29,517
Jul 16, 8 PM $0.00393
-1.35%
$2.61 million $28,031
Jul 16, 7 PM $0.00398
-0.07%
$2.65 million $26,064
Jul 16, 6 PM $0.00399
+1.68%
$2.65 million $26,185
Jul 16, 5 PM $0.00392
-0.11%
$2.6 million $25,879
Jul 16, 4 PM $0.00392
-1.62%
$2.61 million $27,222
Jul 16, 3 PM $0.00399
-0.14%
$2.65 million $26,167
Jul 16, 2 PM $0.00399
+0.20%
$2.65 million $27,964
Jul 16, 1 PM $0.00399
+1.94%
$2.65 million $32,977
Jul 16, 12 PM $0.00391
+0.03%
$2.6 million $25,049
Jul 16, 11 AM $0.00391
-1.79%
$2.6 million $26,646
Jul 16, 10 AM $0.00398
+0.03%
$2.64 million $30,116
Jul 16, 9 AM $0.00398
+1.38%
$2.64 million $27,320
Jul 16, 8 AM $0.00393
-0.28%
$2.61 million $27,135
Jul 16, 7 AM $0.00394
-1.21%
$2.62 million $32,353
Jul 16, 6 AM $0.00399
+0.40%
$2.65 million $38,606
Jul 16, 5 AM $0.00397
-0.36%
$2.64 million $59,468
Jul 16, 4 AM $0.00398
+0.05%
$2.65 million $73,404
Jul 16, 3 AM $0.00398
-0.66%
$2.64 million $81,553
Jul 16, 2 AM $0.00401
-0.07%
$2.66 million $82,420
Jul 16, 1 AM $0.00401
+0.01%
$2.66 million $95,551
Jul 16, 12 AM $0.00401
-0.05%
$2.66 million $135,682
Jul 15, 11 PM $0.00401
+0.14%
$2.67 million $149,180
Jul 15, 10 PM $0.00401
+0.00%
$2.66 million $156,043
Jul 15, 9 PM $0.00401
-0.18%
$2.66 million $158,412
Jul 15, 8 PM $0.00402
+0.53%
$2.67 million $180,203
Jul 15, 7 PM $0.00399
+0.45%
$2.65 million $213,063
Jul 15, 6 PM $0.00398
-0.30%
$2.64 million $250,763
Jul 15, 5 PM $0.00399
+0.17%
$2.65 million $259,019
Jul 15, 4 PM $0.00398
+0.10%
$2.64 million $261,502
Jul 15, 3 PM $0.00398
-1.01%
$2.64 million $282,425
Jul 15, 2 PM $0.00402
-0.33%
$2.67 million $285,948
Jul 15, 1 PM $0.00403
+0.00%
$2.68 million $289,438
Jul 15, 12 PM $0.00403
+0.13%
$2.68 million $288,900
Jul 15, 11 AM $0.00403
-0.85%
$2.68 million $292,499
Jul 15, 10 AM $0.00407
-1.66%
$2.7 million $285,917
Jul 15, 9 AM $0.00414
-0.33%
$2.75 million $288,819
Jul 15, 8 AM $0.00415
+0.36%
$2.76 million $289,557
Jul 15, 7 AM $0.00414
-1.28%
$2.75 million $283,496
Jul 15, 6 AM $0.00419
+0.44%
$2.78 million $276,920
Jul 15, 5 AM $0.00417
-0.54%
$2.77 million $260,259
Jul 15, 4 AM $0.00419
+0.18%
$2.78 million $241,755
Jul 15, 3 AM $0.00418
+0.16%
$2.78 million $232,276
Jul 15, 2 AM $0.00418
-0.19%
$2.77 million $231,309
Jul 15, 1 AM $0.00418
-2.05%
$2.78 million $219,028
Jul 15, 12 AM $0.00427
+3.36%
$2.84 million $185,782