SUKU Historical Data

SUKU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00768
+0.08%
$ 4.38 million $ 138,735
Feb 8, 8 PM $ 0.00768
-0.25%
$ 4.37 million $ 140,349
Feb 8, 7 PM $ 0.0077
+0.12%
$ 4.38 million $ 140,761
Feb 8, 6 PM $ 0.00769
-0.42%
$ 4.38 million $ 142,248
Feb 8, 5 PM $ 0.00771
-1.59%
$ 4.39 million $ 143,138
Feb 8, 4 PM $ 0.00784
+1.65%
$ 4.46 million $ 142,236
Feb 8, 3 PM $ 0.00771
-0.18%
$ 4.39 million $ 140,099
Feb 8, 2 PM $ 0.00772
+0.26%
$ 4.4 million $ 141,510
Feb 8, 1 PM $ 0.0077
+0.02%
$ 4.39 million $ 144,074
Feb 8, 12 PM $ 0.0077
+0.25%
$ 4.39 million $ 141,427
Feb 8, 11 AM $ 0.00768
-0.82%
$ 4.38 million $ 141,588
Feb 8, 10 AM $ 0.00775
+0.05%
$ 4.41 million $ 139,198
Feb 8, 9 AM $ 0.00774
-0.16%
$ 4.41 million $ 139,231
Feb 8, 8 AM $ 0.00775
+2.17%
$ 4.42 million $ 139,356
Feb 8, 7 AM $ 0.00759
+0.14%
$ 4.32 million $ 130,617
Feb 8, 6 AM $ 0.00758
+0.00%
$ 4.32 million $ 131,809
Feb 8, 5 AM $ 0.00758
+0.00%
$ 4.32 million $ 128,600
Feb 8, 4 AM $ 0.00758
+0.09%
$ 4.32 million $ 130,789
Feb 8, 3 AM $ 0.00757
-0.29%
$ 4.31 million $ 132,599
Feb 8, 2 AM $ 0.00759
+0.00%
$ 4.33 million $ 135,328
Feb 8, 1 AM $ 0.00759
+0.21%
$ 4.32 million $ 136,204
Feb 8, 12 AM $ 0.00758
+0.00%
$ 4.32 million $ 135,475
Feb 7, 11 PM $ 0.00758
-0.22%
$ 4.32 million $ 138,356
Feb 7, 10 PM $ 0.0076
+0.00%
$ 4.33 million $ 140,939
Feb 7, 9 PM $ 0.0076
+1.18%
$ 4.33 million $ 141,864
Feb 7, 8 PM $ 0.00751
+0.41%
$ 4.28 million $ 141,056
Feb 7, 7 PM $ 0.00748
-0.06%
$ 4.26 million $ 140,726
Feb 7, 6 PM $ 0.00748
-0.29%
$ 4.26 million $ 143,435
Feb 7, 5 PM $ 0.0075
-0.03%
$ 4.27 million $ 143,986
Feb 7, 4 PM $ 0.00751
-0.33%
$ 4.28 million $ 168,593
Feb 7, 3 PM $ 0.00753
+0.41%
$ 4.28 million $ 173,871
Feb 7, 2 PM $ 0.0075
+0.62%
$ 4.27 million $ 174,608
Feb 7, 1 PM $ 0.00745
-0.45%
$ 4.25 million $ 171,906
Feb 7, 12 PM $ 0.00749
+0.68%
$ 4.26 million $ 176,012
Feb 7, 11 AM $ 0.00744
+0.00%
$ 4.24 million $ 172,445
Feb 7, 10 AM $ 0.00744
-0.11%
$ 4.24 million $ 172,260
Feb 7, 9 AM $ 0.00745
+0.01%
$ 4.24 million $ 172,916
Feb 7, 8 AM $ 0.00743
-0.32%
$ 4.23 million $ 173,722
Feb 7, 7 AM $ 0.00746
-1.25%
$ 4.25 million $ 173,414
Feb 7, 6 AM $ 0.00756
-0.04%
$ 4.3 million $ 175,742
Feb 7, 5 AM $ 0.00756
+0.14%
$ 4.31 million $ 178,389
Feb 7, 4 AM $ 0.00755
-0.82%
$ 4.3 million $ 178,852
Feb 7, 3 AM $ 0.00761
-0.05%
$ 4.34 million $ 179,739
Feb 7, 2 AM $ 0.00762
+0.26%
$ 4.34 million $ 180,919
Feb 7, 1 AM $ 0.0076
+0.69%
$ 4.33 million $ 216,705
Feb 7, 12 AM $ 0.00754
+0.15%
$ 4.3 million $ 244,674
Feb 6, 11 PM $ 0.00754
+1.01%
$ 4.29 million $ 246,349
Feb 6, 10 PM $ 0.00746
+0.38%
$ 4.25 million $ 244,219
Feb 6, 9 PM $ 0.00744
-1.64%
$ 4.24 million $ 243,618
Feb 6, 8 PM $ 0.00756
+1.35%
$ 4.31 million $ 252,349