SUKU Historical Data

SUKU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.014
+0.51%
$ 7.44 million $ 238,589
Nov 27, 2025 $ 0.0139
+1.03%
$ 7.37 million $ 215,908
Nov 26, 2025 $ 0.0138
+1.19%
$ 7.3 million $ 350,503
Nov 25, 2025 $ 0.0136
-4.85%
$ 7.24 million $ 342,501
Nov 24, 2025 $ 0.0143
-0.27%
$ 7.57 million $ 242,911
Nov 23, 2025 $ 0.0143
+0.89%
$ 7.6 million $ 244,745
Nov 22, 2025 $ 0.014
+0.03%
$ 7.5 million $ 630,934
Nov 21, 2025 $ 0.014
-2.25%
$ 7.43 million $ 204,057
Nov 20, 2025 $ 0.0143
-1.54%
$ 7.61 million $ 220,613
Nov 19, 2025 $ 0.0146
-3.63%
$ 7.72 million $ 226,564
Nov 18, 2025 $ 0.0151
-0.04%
$ 8 million $ 230,552
Nov 17, 2025 $ 0.0151
+0.49%
$ 8.02 million $ 287,644
Nov 16, 2025 $ 0.0151
-5.09%
$ 7.97 million $ 232,703
Nov 15, 2025 $ 0.0159
-0.26%
$ 8.4 million $ 265,818
Nov 14, 2025 $ 0.0162
-2.35%
$ 8.42 million $ 321,380
Nov 13, 2025 $ 0.0164
-1.75%
$ 8.77 million $ 328,514
Nov 12, 2025 $ 0.0167
-1.06%
$ 8.84 million $ 158,374
Nov 11, 2025 $ 0.0169
-0.41%
$ 8.93 million $ 230,216
Nov 10, 2025 $ 0.0169
-1.67%
$ 8.97 million $ 298,766
Nov 9, 2025 $ 0.0172
+2.81%
$ 9.12 million $ 307,031
Nov 8, 2025 $ 0.0168
-1.78%
$ 8.64 million $ 317,906
Nov 7, 2025 $ 0.0171
+3.63%
$ 8.8 million $ 296,549
Nov 6, 2025 $ 0.0165
-4.12%
$ 8.49 million $ 282,806
Nov 5, 2025 $ 0.0172
+0.31%
$ 8.85 million $ 260,969
Nov 4, 2025 $ 0.0171
-2.00%
$ 8.83 million $ 221,573
Nov 3, 2025 $ 0.0175
-9.29%
$ 9.01 million $ 303,345
Nov 2, 2025 $ 0.0192
-2.78%
$ 9.93 million $ 192,983
Nov 1, 2025 $ 0.0198
+0.92%
$ 10.21 million $ 281,533
Oct 31, 2025 $ 0.0197
+0.88%
$ 10.12 million $ 882,416
Oct 30, 2025 $ 0.0194
-3.05%
$ 10.06 million $ 267,609
Oct 29, 2025 $ 0.02
+0.33%
$ 10.34 million $ 213,001
Oct 28, 2025 $ 0.02
-1.66%
$ 10.3 million $ 247,888
Oct 27, 2025 $ 0.0203
-2.99%
$ 10.48 million $ 146,495
Oct 26, 2025 $ 0.0209
+1.28%
$ 10.8 million $ 142,982
Oct 25, 2025 $ 0.0207
+1.74%
$ 10.66 million $ 81,320
Oct 24, 2025 $ 0.0203
-0.24%
$ 10.48 million $ 211,412
Oct 23, 2025 $ 0.0204
+1.31%
$ 10.5 million $ 270,412
Oct 22, 2025 $ 0.0199
-2.99%
$ 10.36 million $ 279,146
Oct 21, 2025 $ 0.0204
-0.15%
$ 10.58 million $ 254,613
Oct 20, 2025 $ 0.0207
-2.39%
$ 10.62 million $ 213,610
Oct 19, 2025 $ 0.0213
+3.30%
$ 10.93 million $ 214,281
Oct 18, 2025 $ 0.0207
+2.87%
$ 10.62 million $ 225,169
Oct 17, 2025 $ 0.0201
-1.71%
$ 10.37 million $ 260,250
Oct 16, 2025 $ 0.0205
-4.20%
$ 10.55 million $ 233,414
Oct 15, 2025 $ 0.0214
-0.21%
$ 11.02 million $ 213,669
Oct 14, 2025 $ 0.0214
-2.71%
$ 11.05 million $ 354,935
Oct 13, 2025 $ 0.022
-0.98%
$ 11.35 million $ 190,339
Oct 12, 2025 $ 0.0222
+6.04%
$ 11.46 million $ 360,610
Oct 11, 2025 $ 0.021
-8.35%
$ 10.54 million $ 508,587
Oct 10, 2025 $ 0.0229
-9.13%
$ 11.49 million $ 194,325