Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.00714
-0.80%
$4.27 million $81,198
May 4, 2026 $0.00719
+2.37%
$4.31 million $88,602
May 3, 2026 $0.00703
+0.13%
$4.21 million $93,007
May 2, 2026 $0.00702
+1.46%
$4.2 million $71,194
May 1, 2026 $0.00692
+0.46%
$4.14 million $61,536
Apr 30, 2026 $0.00689
+0.21%
$4.09 million $63,353
Apr 29, 2026 $0.00687
-0.19%
$4.12 million $63,711
Apr 28, 2026 $0.00688
-0.09%
$4.13 million $59,169
Apr 27, 2026 $0.00689
-1.22%
$4.12 million $71,639
Apr 26, 2026 $0.00698
-2.31%
$4.13 million $70,415
Apr 25, 2026 $0.00714
+1.00%
$4.3 million $64,240
Apr 24, 2026 $0.00707
-0.56%
$4.23 million $65,935
Apr 23, 2026 $0.00711
+0.04%
$4.26 million $63,105
Apr 22, 2026 $0.00711
+3.36%
$4.25 million $87,682
Apr 21, 2026 $0.00688
-3.10%
$4.13 million $98,195
Apr 20, 2026 $0.0071
-4.43%
$4.25 million $140,596
Apr 19, 2026 $0.00743
+1.17%
$4.45 million $475,123
Apr 18, 2026 $0.00734
+3.49%
$4.39 million $345,327
Apr 17, 2026 $0.00709
+0.04%
$4.25 million $91,815
Apr 16, 2026 $0.00709
+0.48%
$4.23 million $76,848
Apr 15, 2026 $0.00706
+0.77%
$4.22 million $141,335
Apr 14, 2026 $0.007
+2.12%
$4.19 million $222,523
Apr 13, 2026 $0.00686
+1.09%
$4.1 million $114,330
Apr 12, 2026 $0.00678
-2.68%
$4.06 million $128,185
Apr 11, 2026 $0.00697
+0.75%
$4.18 million $115,882
Apr 10, 2026 $0.00692
-1.74%
$4.14 million $131,729
Apr 9, 2026 $0.00704
-0.44%
$4.21 million $118,879
Apr 8, 2026 $0.00707
+1.57%
$4.23 million $119,186
Apr 7, 2026 $0.00696
-0.37%
$4.17 million $289,123
Apr 6, 2026 $0.00699
-0.08%
$4.18 million $137,855
Apr 5, 2026 $0.00699
+1.89%
$4.09 million $176,304
Apr 4, 2026 $0.00686
-1.20%
$4.01 million $112,764
Apr 3, 2026 $0.00695
+0.64%
$4.06 million $140,628
Apr 2, 2026 $0.0069
-0.82%
$4.04 million $137,208
Apr 1, 2026 $0.00696
-2.84%
$4.07 million $160,056
Mar 31, 2026 $0.00716
+1.69%
$4.19 million $222,307
Mar 30, 2026 $0.00705
-3.08%
$4.12 million $147,673
Mar 29, 2026 $0.00727
-0.54%
$4.25 million $163,879
Mar 28, 2026 $0.00731
+1.00%
$4.27 million $127,737
Mar 27, 2026 $0.00724
-0.89%
$4.23 million $120,050
Mar 26, 2026 $0.0073
-0.43%
$4.27 million $136,009
Mar 25, 2026 $0.00733
-0.85%
$4.29 million $166,087
Mar 24, 2026 $0.0074
+0.51%
$4.32 million $116,195
Mar 23, 2026 $0.00736
+3.44%
$4.3 million $117,254
Mar 22, 2026 $0.00711
-4.86%
$4.18 million $118,382
Mar 21, 2026 $0.00748
-2.61%
$4.38 million $93,891
Mar 20, 2026 $0.00768
-0.08%
$4.47 million $346,639
Mar 19, 2026 $0.00768
-4.66%
$4.5 million $129,009
Mar 18, 2026 $0.00806
-1.75%
$4.69 million $469,517
Mar 17, 2026 $0.0082
+3.14%
$4.79 million $138,826