SUKU Historical Data

SUKU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00714
-0.24%
$ 4.28 million $ 142,223
Apr 20, 7 PM $ 0.00716
+1.68%
$ 4.29 million $ 163,527
Apr 20, 6 PM $ 0.00704
-0.65%
$ 4.22 million $ 180,451
Apr 20, 5 PM $ 0.00709
-0.07%
$ 4.24 million $ 218,686
Apr 20, 4 PM $ 0.00709
+0.98%
$ 4.25 million $ 261,633
Apr 20, 3 PM $ 0.00703
-2.16%
$ 4.21 million $ 330,131
Apr 20, 2 PM $ 0.00718
+0.03%
$ 4.3 million $ 357,541
Apr 20, 1 PM $ 0.00718
+1.16%
$ 4.29 million $ 359,637
Apr 20, 12 PM $ 0.0071
-1.08%
$ 4.25 million $ 355,975
Apr 20, 11 AM $ 0.00718
+2.31%
$ 4.3 million $ 363,633
Apr 20, 10 AM $ 0.00701
-1.22%
$ 4.2 million $ 359,370
Apr 20, 9 AM $ 0.0071
-2.23%
$ 4.25 million $ 388,718
Apr 20, 8 AM $ 0.00726
+4.65%
$ 4.35 million $ 401,039
Apr 20, 7 AM $ 0.00694
-2.43%
$ 4.15 million $ 436,521
Apr 20, 6 AM $ 0.00711
+0.19%
$ 4.26 million $ 457,907
Apr 20, 5 AM $ 0.0071
+0.97%
$ 4.25 million $ 484,428
Apr 20, 4 AM $ 0.00703
-2.18%
$ 4.21 million $ 484,056
Apr 20, 3 AM $ 0.00719
-0.22%
$ 4.3 million $ 492,443
Apr 20, 2 AM $ 0.0072
+0.04%
$ 4.31 million $ 492,474
Apr 20, 1 AM $ 0.0072
-1.58%
$ 4.31 million $ 494,700
Apr 20, 12 AM $ 0.00731
-1.50%
$ 4.38 million $ 477,404
Apr 19, 11 PM $ 0.00743
-1.00%
$ 4.44 million $ 475,123
Apr 19, 10 PM $ 0.0075
+0.15%
$ 4.49 million $ 482,563
Apr 19, 9 PM $ 0.00749
+1.89%
$ 4.48 million $ 524,545
Apr 19, 8 PM $ 0.00735
-3.53%
$ 4.4 million $ 581,220
Apr 19, 7 PM $ 0.00762
-0.47%
$ 4.56 million $ 577,048
Apr 19, 6 PM $ 0.00766
-11.33%
$ 4.58 million $ 557,523
Apr 19, 5 PM $ 0.00864
+1.72%
$ 5.17 million $ 556,447
Apr 19, 4 PM $ 0.00849
+2.58%
$ 5.08 million $ 498,182
Apr 19, 3 PM $ 0.00828
+3.72%
$ 4.95 million $ 412,165
Apr 19, 2 PM $ 0.00798
+2.37%
$ 4.78 million $ 377,383
Apr 19, 1 PM $ 0.00779
+1.13%
$ 4.67 million $ 369,196
Apr 19, 12 PM $ 0.00771
+2.02%
$ 4.61 million $ 365,868
Apr 19, 11 AM $ 0.00755
-8.71%
$ 4.52 million $ 357,677
Apr 19, 10 AM $ 0.00828
+9.60%
$ 4.95 million $ 372,477
Apr 19, 9 AM $ 0.00755
-2.34%
$ 4.52 million $ 323,252
Apr 19, 8 AM $ 0.00773
+4.13%
$ 4.63 million $ 331,449
Apr 19, 7 AM $ 0.00743
-4.75%
$ 4.44 million $ 268,970
Apr 19, 6 AM $ 0.0078
+5.30%
$ 4.67 million $ 263,474
Apr 19, 5 AM $ 0.0074
-0.86%
$ 4.43 million $ 223,725
Apr 19, 4 AM $ 0.00747
+0.26%
$ 4.47 million $ 264,660
Apr 19, 3 AM $ 0.00745
-0.84%
$ 4.46 million $ 354,917
Apr 19, 2 AM $ 0.00751
+2.71%
$ 4.5 million $ 355,684
Apr 19, 1 AM $ 0.00731
-0.33%
$ 4.38 million $ 346,551
Apr 19, 12 AM $ 0.00734
-0.04%
$ 4.39 million $ 345,654
Apr 18, 11 PM $ 0.00734
-0.96%
$ 4.39 million $ 345,327
Apr 18, 10 PM $ 0.00741
-3.36%
$ 4.44 million $ 336,450
Apr 18, 9 PM $ 0.00767
+4.38%
$ 4.59 million $ 306,870
Apr 18, 8 PM $ 0.00735
-0.12%
$ 4.4 million $ 234,518
Apr 18, 7 PM $ 0.00736
-1.72%
$ 4.4 million $ 235,286