SUKU Historical Data

SUKU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.00409
+0.68%
$ 2.72 million $ 26,660
Aug 2, 7 PM $ 0.00407
+1.96%
$ 2.7 million $ 26,667
Aug 2, 6 PM $ 0.00399
-0.05%
$ 2.65 million $ 26,192
Aug 2, 5 PM $ 0.00399
-2.30%
$ 2.65 million $ 27,841
Aug 2, 4 PM $ 0.00408
+0.85%
$ 2.71 million $ 30,154
Aug 2, 3 PM $ 0.00405
+1.97%
$ 2.69 million $ 30,909
Aug 2, 2 PM $ 0.00397
-0.31%
$ 2.64 million $ 28,911
Aug 2, 1 PM $ 0.00398
+3.50%
$ 2.65 million $ 24,483
Aug 2, 12 PM $ 0.00385
+0.65%
$ 2.56 million $ 13,753
Aug 2, 11 AM $ 0.00382
-1.86%
$ 2.54 million $ 12,459
Aug 2, 10 AM $ 0.0039
-0.26%
$ 2.59 million $ 11,281
Aug 2, 9 AM $ 0.00391
+0.16%
$ 2.59 million $ 11,447
Aug 2, 8 AM $ 0.0039
-0.08%
$ 2.59 million $ 12,102
Aug 2, 7 AM $ 0.0039
+0.14%
$ 2.59 million $ 11,793
Aug 2, 6 AM $ 0.0039
-1.66%
$ 2.59 million $ 16,722
Aug 2, 5 AM $ 0.00396
+1.50%
$ 2.63 million $ 16,497
Aug 2, 4 AM $ 0.00391
-2.12%
$ 2.59 million $ 16,252
Aug 2, 3 AM $ 0.00399
+0.41%
$ 2.65 million $ 15,292
Aug 2, 2 AM $ 0.00397
+0.64%
$ 2.64 million $ 15,298
Aug 2, 1 AM $ 0.00395
-1.08%
$ 2.62 million $ 12,845
Aug 2, 12 AM $ 0.00399
+0.38%
$ 2.65 million $ 12,565
Aug 1, 11 PM $ 0.00398
+0.06%
$ 2.64 million $ 12,543
Aug 1, 10 PM $ 0.00397
-0.06%
$ 2.64 million $ 12,684
Aug 1, 9 PM $ 0.00398
-0.41%
$ 2.64 million $ 13,698
Aug 1, 8 PM $ 0.00399
+0.32%
$ 2.65 million $ 14,569
Aug 1, 7 PM $ 0.00398
-0.32%
$ 2.64 million $ 14,718
Aug 1, 6 PM $ 0.00399
+2.12%
$ 2.65 million $ 14,783
Aug 1, 5 PM $ 0.00391
-1.90%
$ 2.6 million $ 12,200
Aug 1, 4 PM $ 0.00399
-0.05%
$ 2.65 million $ 12,542
Aug 1, 3 PM $ 0.00399
-1.86%
$ 2.65 million $ 11,603
Aug 1, 2 PM $ 0.00406
+1.85%
$ 2.7 million $ 9,600
Aug 1, 1 PM $ 0.00399
-0.05%
$ 2.65 million $ 8,659
Aug 1, 12 PM $ 0.00399
-0.01%
$ 2.65 million $ 8,361
Aug 1, 11 AM $ 0.00399
+0.06%
$ 2.65 million $ 8,151
Aug 1, 10 AM $ 0.00399
-0.10%
$ 2.65 million $ 8,168
Aug 1, 9 AM $ 0.00399
+0.07%
$ 2.65 million $ 8,522
Aug 1, 8 AM $ 0.00399
-0.01%
$ 2.65 million $ 7,547
Aug 1, 7 AM $ 0.00399
+0.15%
$ 2.65 million $ 7,521
Aug 1, 6 AM $ 0.00399
-1.27%
$ 2.65 million $ 3,012
Aug 1, 5 AM $ 0.00404
+0.01%
$ 2.68 million $ 3,053
Aug 1, 4 AM $ 0.00404
+0.22%
$ 2.68 million $ 3,305
Aug 1, 3 AM $ 0.00403
+0.38%
$ 2.67 million $ 3,305
Aug 1, 2 AM $ 0.00401
-0.03%
$ 2.66 million $ 3,292
Aug 1, 1 AM $ 0.00401
-0.59%
$ 2.67 million $ 3,381
Aug 1, 12 AM $ 0.00404
+1.85%
$ 2.68 million $ 3,447
Jul 31, 11 PM $ 0.00396
-0.36%
$ 2.63 million $ 3,452
Jul 31, 10 PM $ 0.00398
-0.07%
$ 2.64 million $ 3,616
Jul 31, 9 PM $ 0.00398
+0.32%
$ 2.64 million $ 3,735
Jul 31, 8 PM $ 0.00397
-1.78%
$ 2.64 million $ 3,367
Jul 31, 7 PM $ 0.00404
+1.38%
$ 2.68 million $ 3,159