Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 PM $0.00546
-0.11%
$3.7 million $71,531
Sep 26, 1 PM $0.00546
-0.15%
$3.7 million $71,619
Sep 26, 12 PM $0.00547
+1.31%
$3.71 million $71,027
Sep 26, 11 AM $0.0054
-0.16%
$3.66 million $55,679
Sep 26, 10 AM $0.00541
+0.11%
$3.67 million $57,102
Sep 26, 9 AM $0.0054
+0.08%
$3.66 million $56,820
Sep 26, 8 AM $0.0054
-0.42%
$3.66 million $63,093
Sep 26, 7 AM $0.00542
+0.06%
$3.68 million $60,954
Sep 26, 6 AM $0.00542
-0.39%
$3.67 million $60,860
Sep 26, 5 AM $0.00544
+0.00%
$3.69 million $60,544
Sep 26, 4 AM $0.00544
-0.40%
$3.69 million $61,619
Sep 26, 3 AM $0.00546
+0.08%
$3.7 million $70,708
Sep 26, 2 AM $0.00546
+0.99%
$3.7 million $71,503
Sep 26, 1 AM $0.0054
-0.97%
$3.66 million $76,018
Sep 26, 12 AM $0.00546
-0.13%
$3.7 million $76,692
Sep 25, 11 PM $0.00546
+0.03%
$3.71 million $77,169
Sep 25, 10 PM $0.00546
+0.01%
$3.7 million $77,286
Sep 25, 9 PM $0.00546
-0.04%
$3.7 million $79,846
Sep 25, 8 PM $0.00546
-0.28%
$3.71 million $82,058
Sep 25, 7 PM $0.00548
+0.11%
$3.72 million $82,671
Sep 25, 6 PM $0.00547
+0.92%
$3.71 million $85,055
Sep 25, 5 PM $0.00542
+0.83%
$3.68 million $78,684
Sep 25, 4 PM $0.00538
+1.00%
$3.65 million $72,091
Sep 25, 3 PM $0.00533
+0.53%
$3.61 million $53,882
Sep 25, 2 PM $0.0053
+0.01%
$3.59 million $53,972
Sep 25, 1 PM $0.0053
-0.31%
$3.59 million $55,497
Sep 25, 12 PM $0.00531
+0.41%
$3.6 million $58,394
Sep 25, 11 AM $0.00529
+0.71%
$3.58 million $57,385
Sep 25, 10 AM $0.00525
+0.44%
$3.56 million $55,931
Sep 25, 9 AM $0.00523
-1.33%
$3.54 million $55,992
Sep 25, 8 AM $0.0053
+0.22%
$3.59 million $50,545
Sep 25, 7 AM $0.00528
-0.13%
$3.58 million $50,816
Sep 25, 6 AM $0.00529
-0.06%
$3.59 million $52,643
Sep 25, 5 AM $0.00529
+0.46%
$3.59 million $53,031
Sep 25, 4 AM $0.00527
+1.14%
$3.57 million $52,685
Sep 25, 3 AM $0.00521
-0.51%
$3.53 million $43,204
Sep 25, 2 AM $0.00524
-1.64%
$3.55 million $43,133
Sep 25, 1 AM $0.00533
-0.68%
$3.61 million $34,248
Sep 25, 12 AM $0.00536
+0.07%
$3.64 million $33,191
Sep 24, 11 PM $0.00536
+0.24%
$3.63 million $33,405
Sep 24, 10 PM $0.00534
-0.72%
$3.62 million $37,481
Sep 24, 9 PM $0.00538
-0.57%
$3.65 million $36,926
Sep 24, 8 PM $0.00541
+0.09%
$3.67 million $42,439
Sep 24, 7 PM $0.00541
-0.25%
$3.67 million $48,455
Sep 24, 6 PM $0.00542
+0.41%
$3.68 million $55,863
Sep 24, 5 PM $0.0054
+0.19%
$3.66 million $60,917
Sep 24, 4 PM $0.00539
+0.18%
$3.66 million $64,633
Sep 24, 3 PM $0.00538
+0.06%
$3.65 million $66,710
Sep 24, 2 PM $0.00538
+1.10%
$3.65 million $79,661
Sep 24, 1 PM $0.00532
-0.58%
$3.61 million $81,106