SUKU Historical Data

SUKU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00662
-1.46%
$ 4.29 million $ 159,075
Jun 9, 3 PM $ 0.00672
+0.07%
$ 4.35 million $ 164,320
Jun 9, 2 PM $ 0.00672
-0.53%
$ 4.35 million $ 163,748
Jun 9, 1 PM $ 0.00675
-0.09%
$ 4.37 million $ 163,066
Jun 9, 12 PM $ 0.00676
+0.26%
$ 4.37 million $ 163,515
Jun 9, 11 AM $ 0.00674
+0.28%
$ 4.36 million $ 163,647
Jun 9, 10 AM $ 0.00672
+0.55%
$ 4.35 million $ 162,842
Jun 9, 9 AM $ 0.00669
-1.17%
$ 4.33 million $ 158,304
Jun 9, 8 AM $ 0.00676
-0.28%
$ 4.38 million $ 152,351
Jun 9, 7 AM $ 0.00678
-0.86%
$ 4.39 million $ 155,228
Jun 9, 6 AM $ 0.00684
-0.10%
$ 4.43 million $ 150,935
Jun 9, 5 AM $ 0.00685
+0.30%
$ 4.43 million $ 153,451
Jun 9, 4 AM $ 0.00683
-1.47%
$ 4.42 million $ 152,433
Jun 9, 3 AM $ 0.00693
+1.41%
$ 4.48 million $ 159,452
Jun 9, 2 AM $ 0.00683
-0.36%
$ 4.42 million $ 152,899
Jun 9, 1 AM $ 0.00686
-0.04%
$ 4.44 million $ 165,435
Jun 9, 12 AM $ 0.00686
+0.00%
$ 4.44 million $ 180,069
Jun 8, 11 PM $ 0.00686
-1.09%
$ 4.44 million $ 197,578
Jun 8, 10 PM $ 0.00694
-2.71%
$ 4.49 million $ 189,042
Jun 8, 9 PM $ 0.00713
+2.68%
$ 4.61 million $ 192,586
Jun 8, 8 PM $ 0.00694
+0.76%
$ 4.49 million $ 191,132
Jun 8, 7 PM $ 0.00689
-0.99%
$ 4.46 million $ 192,507
Jun 8, 6 PM $ 0.00696
+0.65%
$ 4.5 million $ 197,007
Jun 8, 5 PM $ 0.00692
+0.68%
$ 4.48 million $ 196,287
Jun 8, 4 PM $ 0.00687
-0.70%
$ 4.45 million $ 190,504
Jun 8, 3 PM $ 0.00692
-0.14%
$ 4.48 million $ 190,257
Jun 8, 2 PM $ 0.00693
+0.03%
$ 4.48 million $ 190,903
Jun 8, 1 PM $ 0.00693
+0.12%
$ 4.48 million $ 191,190
Jun 8, 12 PM $ 0.00692
-0.11%
$ 4.48 million $ 191,959
Jun 8, 11 AM $ 0.00693
+0.20%
$ 4.48 million $ 189,899
Jun 8, 10 AM $ 0.00691
-0.06%
$ 4.47 million $ 190,132
Jun 8, 9 AM $ 0.00692
+0.47%
$ 4.48 million $ 190,115
Jun 8, 8 AM $ 0.00688
-1.02%
$ 4.45 million $ 191,259
Jun 8, 7 AM $ 0.00696
+0.76%
$ 4.5 million $ 191,331
Jun 8, 6 AM $ 0.00691
+0.20%
$ 4.47 million $ 190,951
Jun 8, 5 AM $ 0.00689
-0.01%
$ 4.46 million $ 196,251
Jun 8, 4 AM $ 0.00689
-0.97%
$ 4.46 million $ 196,891
Jun 8, 3 AM $ 0.00696
-0.13%
$ 4.5 million $ 175,378
Jun 8, 2 AM $ 0.00697
+1.25%
$ 4.51 million $ 175,405
Jun 8, 1 AM $ 0.00688
-2.26%
$ 4.45 million $ 162,777
Jun 8, 12 AM $ 0.00703
+0.96%
$ 4.55 million $ 148,399
Jun 7, 11 PM $ 0.00696
-0.32%
$ 4.51 million $ 131,577
Jun 7, 10 PM $ 0.00699
+0.55%
$ 4.52 million $ 138,241
Jun 7, 9 PM $ 0.00695
-0.68%
$ 4.5 million $ 122,878
Jun 7, 8 PM $ 0.007
-0.08%
$ 4.53 million $ 121,299
Jun 7, 7 PM $ 0.007
+2.30%
$ 4.53 million $ 118,583
Jun 7, 6 PM $ 0.00684
+0.21%
$ 4.43 million $ 108,573
Jun 7, 5 PM $ 0.00683
+0.45%
$ 4.42 million $ 104,241
Jun 7, 4 PM $ 0.0068
+1.85%
$ 4.4 million $ 101,447
Jun 7, 3 PM $ 0.00667
+0.61%
$ 4.32 million $ 95,591