SUKU Historical Data

SUKU Page 4
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00637
+0.12%
$ 4.12 million $ 177,400
10:43 PM $ 0.00636
+0.05%
$ 4.12 million $ 177,402
10:42 PM $ 0.00636
+0.39%
$ 4.12 million $ 177,189
10:41 PM $ 0.00633
-0.08%
$ 4.12 million $ 177,012
10:40 PM $ 0.00634
+0.23%
$ 4.12 million $ 176,897
10:39 PM $ 0.00632
+0.00%
$ 4.09 million $ 176,832
10:38 PM $ 0.00632
+0.18%
$ 4.09 million $ 176,718
10:37 PM $ 0.00631
+0.00%
$ 4.09 million $ 176,536
10:36 PM $ 0.00631
-0.11%
$ 4.09 million $ 176,512
10:35 PM $ 0.00632
-0.16%
$ 4.09 million $ 176,528
10:34 PM $ 0.00633
+0.12%
$ 4.1 million $ 176,528
10:33 PM $ 0.00632
-0.19%
$ 4.1 million $ 176,502
10:32 PM $ 0.00633
+0.05%
$ 4.1 million $ 176,380
10:31 PM $ 0.00633
+0.40%
$ 4.1 million $ 176,398
10:30 PM $ 0.00631
+0.00%
$ 4.1 million $ 176,100
10:29 PM $ 0.00631
+0.09%
$ 4.08 million $ 175,597
10:28 PM $ 0.0063
-0.11%
$ 4.08 million $ 175,145
10:27 PM $ 0.00631
-0.15%
$ 4.08 million $ 174,596
10:26 PM $ 0.00632
-0.25%
$ 4.08 million $ 172,650
10:25 PM $ 0.00633
+0.16%
$ 4.08 million $ 171,923
10:24 PM $ 0.00632
-0.15%
$ 4.09 million $ 170,743
10:23 PM $ 0.00633
-0.89%
$ 4.09 million $ 171,720
10:22 PM $ 0.00639
-0.25%
$ 4.09 million $ 171,720
10:21 PM $ 0.00641
-0.02%
$ 4.09 million $ 171,289
10:20 PM $ 0.00641
-0.36%
$ 4.09 million $ 171,296
10:19 PM $ 0.00643
-0.08%
$ 4.16 million $ 171,283
10:18 PM $ 0.00644
+0.34%
$ 4.16 million $ 170,959
10:17 PM $ 0.00642
+0.72%
$ 4.16 million $ 170,566
10:16 PM $ 0.00637
-0.27%
$ 4.16 million $ 170,382
10:15 PM $ 0.00639
-0.44%
$ 4.16 million $ 169,828
10:14 PM $ 0.00642
-0.66%
$ 4.15 million $ 169,676
10:13 PM $ 0.00646
+0.00%
$ 4.15 million $ 169,618
10:12 PM $ 0.00646
+0.05%
$ 4.15 million $ 169,249
10:11 PM $ 0.00646
+0.04%
$ 4.15 million $ 169,249
10:10 PM $ 0.00645
+0.32%
$ 4.15 million $ 168,951
10:09 PM $ 0.00643
-0.13%
$ 4.16 million $ 168,330
10:08 PM $ 0.00644
+0.11%
$ 4.16 million $ 167,841
10:07 PM $ 0.00643
+0.79%
$ 4.16 million $ 167,336
10:06 PM $ 0.00638
+0.14%
$ 4.16 million $ 166,904
10:05 PM $ 0.00637
+0.02%
$ 4.16 million $ 166,272
10:04 PM $ 0.00637
-0.07%
$ 4.12 million $ 165,773
10:03 PM $ 0.00637
+0.06%
$ 4.12 million $ 164,769
10:02 PM $ 0.00638
-0.14%
$ 4.12 million $ 164,362
10:01 PM $ 0.00639
-0.13%
$ 4.12 million $ 164,212
10:00 PM $ 0.0064
+0.63%
$ 4.12 million $ 162,332
9:59 PM $ 0.00636
-1.39%
$ 4.12 million $ 161,617
9:58 PM $ 0.00645
-0.10%
$ 4.12 million $ 161,192
9:57 PM $ 0.00646
-0.34%
$ 4.12 million $ 161,192
9:56 PM $ 0.00648
-0.17%
$ 4.12 million $ 160,995
9:55 PM $ 0.0065
+0.27%
$ 4.12 million $ 160,438