SUKU Historical Data

SUKU Page 4
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00695
+0.00%
$ 4.18 million $ 70,758
12:16 AM $ 0.00695
-0.34%
$ 4.18 million $ 70,796
12:15 AM $ 0.00698
+0.11%
$ 4.18 million $ 70,796
12:14 AM $ 0.00697
+0.11%
$ 4.17 million $ 70,845
12:13 AM $ 0.00696
+0.00%
$ 4.17 million $ 70,849
12:12 AM $ 0.00696
+0.00%
$ 4.17 million $ 70,809
12:11 AM $ 0.00696
-0.11%
$ 4.17 million $ 70,710
12:10 AM $ 0.00697
+0.00%
$ 4.17 million $ 70,664
12:09 AM $ 0.00697
+0.00%
$ 4.17 million $ 70,628
12:08 AM $ 0.00697
+0.22%
$ 4.17 million $ 70,632
12:07 AM $ 0.00695
-1.11%
$ 4.17 million $ 70,680
12:06 AM $ 0.00703
+0.22%
$ 4.17 million $ 70,729
12:05 AM $ 0.00702
+0.22%
$ 4.17 million $ 70,713
12:04 AM $ 0.007
+0.36%
$ 4.19 million $ 70,693
12:03 AM $ 0.00698
-0.33%
$ 4.19 million $ 70,635
12:02 AM $ 0.007
+0.34%
$ 4.19 million $ 70,635
12:01 AM $ 0.00698
+1.02%
$ 4.19 million $ 70,633
12:00 AM $ 0.00691
-1.01%
$ 4.19 million $ 70,407
11:59 PM $ 0.00698
+0.23%
$ 4.18 million $ 70,415
11:58 PM $ 0.00696
+0.11%
$ 4.18 million $ 70,437
11:57 PM $ 0.00695
-0.22%
$ 4.18 million $ 70,409
11:56 PM $ 0.00697
+0.00%
$ 4.18 million $ 70,389
11:55 PM $ 0.00697
+0.22%
$ 4.18 million $ 70,353
11:54 PM $ 0.00695
-0.11%
$ 4.16 million $ 70,315
11:53 PM $ 0.00696
+0.00%
$ 4.16 million $ 70,320
11:52 PM $ 0.00696
+0.00%
$ 4.16 million $ 70,357
11:51 PM $ 0.00696
+0.11%
$ 4.16 million $ 70,393
11:50 PM $ 0.00695
-0.22%
$ 4.16 million $ 70,393
11:49 PM $ 0.00697
+0.22%
$ 4.17 million $ 70,388
11:48 PM $ 0.00695
-0.11%
$ 4.17 million $ 70,362
11:47 PM $ 0.00696
+0.11%
$ 4.17 million $ 70,312
11:46 PM $ 0.00695
-0.11%
$ 4.17 million $ 70,303
11:45 PM $ 0.00696
+0.11%
$ 4.17 million $ 70,310
11:44 PM $ 0.00695
-0.11%
$ 4.16 million $ 70,306
11:43 PM $ 0.00696
-0.22%
$ 4.16 million $ 70,262
11:42 PM $ 0.00698
+0.34%
$ 4.16 million $ 70,250
11:41 PM $ 0.00695
+0.00%
$ 4.16 million $ 70,257
11:40 PM $ 0.00695
-0.22%
$ 4.16 million $ 70,256
11:39 PM $ 0.00697
+0.00%
$ 4.17 million $ 70,256
11:38 PM $ 0.00697
+0.22%
$ 4.17 million $ 70,238
11:37 PM $ 0.00695
-0.59%
$ 4.17 million $ 70,184
11:36 PM $ 0.00699
+0.22%
$ 4.17 million $ 70,340
11:35 PM $ 0.00698
-0.22%
$ 4.17 million $ 70,314
11:34 PM $ 0.00699
+0.11%
$ 4.19 million $ 70,314
11:33 PM $ 0.00699
+0.00%
$ 4.19 million $ 70,311
11:32 PM $ 0.00699
+0.11%
$ 4.19 million $ 70,337
11:31 PM $ 0.00698
+0.00%
$ 4.19 million $ 70,310
11:30 PM $ 0.00698
-0.11%
$ 4.19 million $ 70,308
11:29 PM $ 0.00699
+0.22%
$ 4.18 million $ 70,341
11:28 PM $ 0.00697
+0.00%
$ 4.18 million $ 70,344