Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.00427
+3.36%
$2.84 million $185,782
Jul 14, 11 PM $0.00413
-1.49%
$2.75 million $162,336
Jul 14, 10 PM $0.0042
-0.09%
$2.79 million $155,739
Jul 14, 9 PM $0.0042
-3.47%
$2.79 million $154,048
Jul 14, 8 PM $0.00435
+0.99%
$2.89 million $134,655
Jul 14, 7 PM $0.00431
+2.07%
$2.86 million $111,808
Jul 14, 6 PM $0.00422
+0.71%
$2.8 million $79,933
Jul 14, 5 PM $0.00419
+0.48%
$2.78 million $68,001
Jul 14, 4 PM $0.00417
-1.04%
$2.77 million $65,533
Jul 14, 3 PM $0.00421
-1.69%
$2.8 million $45,531
Jul 14, 2 PM $0.00429
+2.25%
$2.85 million $58,914
Jul 14, 1 PM $0.00419
-0.30%
$2.78 million $57,585
Jul 14, 12 PM $0.00421
+0.48%
$2.79 million $56,359
Jul 14, 11 AM $0.00419
-0.41%
$2.78 million $52,829
Jul 14, 10 AM $0.0042
-0.67%
$2.79 million $52,730
Jul 14, 9 AM $0.00423
-0.25%
$2.81 million $50,029
Jul 14, 8 AM $0.00424
+0.05%
$2.82 million $48,150
Jul 14, 7 AM $0.00424
-0.15%
$2.82 million $47,945
Jul 14, 6 AM $0.00425
+0.54%
$2.82 million $48,805
Jul 14, 5 AM $0.00422
-0.64%
$2.8 million $46,920
Jul 14, 4 AM $0.00425
+0.25%
$2.82 million $48,340
Jul 14, 3 AM $0.00424
-1.95%
$2.82 million $48,913
Jul 14, 2 AM $0.00432
+1.34%
$2.82 million $48,883
Jul 14, 1 AM $0.00427
+0.52%
$2.78 million $48,762
Jul 14, 12 AM $0.00424
+0.25%
$2.76 million $48,540
Jul 13, 11 PM $0.00424
-0.49%
$2.76 million $46,752
Jul 13, 10 PM $0.00426
-0.08%
$2.77 million $47,130
Jul 13, 9 PM $0.00426
-0.42%
$2.77 million $47,184
Jul 13, 8 PM $0.00428
-2.12%
$2.79 million $45,016
Jul 13, 7 PM $0.00437
-0.98%
$2.85 million $38,739
Jul 13, 6 PM $0.00441
-0.35%
$2.87 million $39,677
Jul 13, 5 PM $0.00443
-0.17%
$2.88 million $32,120
Jul 13, 4 PM $0.00444
+0.12%
$2.89 million $33,166
Jul 13, 3 PM $0.00443
-2.64%
$2.89 million $32,300
Jul 13, 2 PM $0.00455
-2.41%
$2.96 million $16,093
Jul 13, 1 PM $0.00467
-0.42%
$3.04 million $13,501
Jul 13, 12 PM $0.00469
+0.39%
$3.05 million $12,900
Jul 13, 11 AM $0.00467
+0.88%
$3.04 million $13,049
Jul 13, 10 AM $0.00463
-0.04%
$3.01 million $13,237
Jul 13, 9 AM $0.00463
-0.78%
$3.01 million $13,315
Jul 13, 8 AM $0.00466
+0.36%
$3.04 million $12,775
Jul 13, 7 AM $0.00465
-0.24%
$3.03 million $12,640
Jul 13, 6 AM $0.00466
+0.09%
$3.03 million $11,801
Jul 13, 5 AM $0.00465
-0.02%
$3.03 million $11,544
Jul 13, 4 AM $0.00466
-0.08%
$3.03 million $11,438
Jul 13, 3 AM $0.00466
-0.55%
$3.03 million $10,976
Jul 13, 2 AM $0.00468
+0.55%
$3.05 million $12,605
Jul 13, 1 AM $0.00466
-0.73%
$3.03 million $12,619
Jul 13, 12 AM $0.00469
-0.60%
$3.06 million $13,404
Jul 12, 11 PM $0.00472
+1.36%
$3.07 million $17,396