SUKU Historical Data

SUKU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00756
+1.35%
$ 4.31 million $ 252,349
Feb 6, 7 PM $ 0.00746
-0.25%
$ 4.25 million $ 257,943
Feb 6, 6 PM $ 0.00748
+0.32%
$ 4.26 million $ 255,866
Feb 6, 5 PM $ 0.00746
-1.66%
$ 4.25 million $ 255,993
Feb 6, 4 PM $ 0.00758
+4.72%
$ 4.32 million $ 238,908
Feb 6, 3 PM $ 0.00724
+0.17%
$ 4.12 million $ 230,330
Feb 6, 2 PM $ 0.00723
+1.08%
$ 4.12 million $ 229,628
Feb 6, 1 PM $ 0.00715
+0.85%
$ 4.07 million $ 229,699
Feb 6, 12 PM $ 0.00709
+0.12%
$ 4.04 million $ 227,061
Feb 6, 11 AM $ 0.00708
-0.31%
$ 4.04 million $ 227,662
Feb 6, 10 AM $ 0.0071
+0.01%
$ 4.05 million $ 227,589
Feb 6, 9 AM $ 0.0071
-0.01%
$ 4.05 million $ 227,919
Feb 6, 8 AM $ 0.0071
+0.18%
$ 4.05 million $ 227,645
Feb 6, 7 AM $ 0.00709
+0.09%
$ 4.04 million $ 228,877
Feb 6, 6 AM $ 0.00708
-0.90%
$ 4.03 million $ 225,948
Feb 6, 5 AM $ 0.00715
+1.65%
$ 4.07 million $ 225,564
Feb 6, 4 AM $ 0.00703
-1.87%
$ 4 million $ 223,267
Feb 6, 3 AM $ 0.00716
-0.69%
$ 4.1 million $ 224,306
Feb 6, 2 AM $ 0.00721
+0.34%
$ 4.11 million $ 226,028
Feb 6, 1 AM $ 0.00719
+2.23%
$ 4.09 million $ 187,268
Feb 6, 12 AM $ 0.00703
-0.78%
$ 4 million $ 162,643
Feb 5, 11 PM $ 0.00709
+1.71%
$ 4.04 million $ 157,720
Feb 5, 10 PM $ 0.00697
+0.16%
$ 3.97 million $ 157,086
Feb 5, 9 PM $ 0.00696
-1.81%
$ 3.96 million $ 158,318
Feb 5, 8 PM $ 0.00708
-1.96%
$ 4.03 million $ 152,500
Feb 5, 7 PM $ 0.00723
-2.38%
$ 4.12 million $ 143,858
Feb 5, 6 PM $ 0.0074
+0.46%
$ 4.22 million $ 143,973
Feb 5, 5 PM $ 0.00737
-2.15%
$ 4.2 million $ 145,417
Feb 5, 4 PM $ 0.00753
-0.76%
$ 4.29 million $ 144,129
Feb 5, 3 PM $ 0.00759
-2.27%
$ 4.32 million $ 139,660
Feb 5, 2 PM $ 0.00776
-0.15%
$ 4.42 million $ 139,406
Feb 5, 1 PM $ 0.00777
-0.82%
$ 4.43 million $ 137,899
Feb 5, 12 PM $ 0.00784
-0.03%
$ 4.46 million $ 137,781
Feb 5, 11 AM $ 0.00784
+0.13%
$ 4.46 million $ 136,144
Feb 5, 10 AM $ 0.00783
-0.75%
$ 4.46 million $ 136,126
Feb 5, 9 AM $ 0.00789
-0.03%
$ 4.49 million $ 135,517
Feb 5, 8 AM $ 0.00789
-0.16%
$ 4.5 million $ 135,617
Feb 5, 7 AM $ 0.00791
-0.21%
$ 4.51 million $ 132,754
Feb 5, 6 AM $ 0.00793
-0.07%
$ 4.52 million $ 131,814
Feb 5, 5 AM $ 0.00793
-0.32%
$ 4.52 million $ 130,335
Feb 5, 4 AM $ 0.00798
-0.02%
$ 4.54 million $ 129,538
Feb 5, 3 AM $ 0.00798
-0.28%
$ 4.54 million $ 129,518
Feb 5, 2 AM $ 0.008
+0.17%
$ 4.56 million $ 133,989
Feb 5, 1 AM $ 0.00799
-0.28%
$ 4.55 million $ 132,964
Feb 5, 12 AM $ 0.00801
-0.19%
$ 4.56 million $ 133,895
Feb 4, 11 PM $ 0.00802
+0.38%
$ 4.57 million $ 135,343
Feb 4, 10 PM $ 0.00799
-0.26%
$ 4.55 million $ 135,227
Feb 4, 9 PM $ 0.008
-0.13%
$ 4.56 million $ 133,504
Feb 4, 8 PM $ 0.00801
-0.08%
$ 4.56 million $ 133,104
Feb 4, 7 PM $ 0.00802
-0.01%
$ 4.57 million $ 133,966