SUKU Historical Data

SUKU Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.092
-15.85%
$ 137.94 million $ 3,562
Oct 30, 2020 $ 0.109
-10.20%
$ 163.9 million $ 20,220
Oct 29, 2020 $ 0.122
+21.07%
$ 182.51 million $ 22,024
Oct 28, 2020 $ 0.1
-3.06%
$ 150.74 million $ 3,453
Oct 27, 2020 $ 0.104
+3.63%
$ 155.85 million $ 5,870
Oct 26, 2020 $ 0.1
-5.13%
$ 150.42 million $ 13,187
Oct 25, 2020 $ 0.106
-9.02%
$ 158.57 million $ 3,097
Oct 24, 2020 $ 0.116
-6.09%
$ 174.27 million $ 3,896
Oct 23, 2020 $ 0.124
+15.21%
$ 185.57 million $ 7,811
Oct 22, 2020 $ 0.107
-16.46%
$ 161.08 million $ 7,426
Oct 21, 2020 $ 0.129
+11.73%
$ 192.85 million $ 3,384
Oct 20, 2020 $ 0.115
-9.19%
$ 172.61 million $ 2,121
Oct 19, 2020 $ 0.127
+1.37%
$ 190.09 million $ 1,757
Oct 18, 2020 $ 0.125
+3.35%
$ 187.52 million $ 2,715
Oct 17, 2020 $ 0.121
-1.34%
$ 181.45 million $ 1,524
Oct 16, 2020 $ 0.123
-7.36%
$ 183.92 million $ 10,740
Oct 15, 2020 $ 0.132
-12.26%
$ 198.51 million $ 27,028
Download