Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.00472
+1.36%
$3.07 million $17,396
Jul 12, 10 PM $0.00466
-0.23%
$3.03 million $42,653
Jul 12, 9 PM $0.00467
-0.60%
$3.04 million $51,738
Jul 12, 8 PM $0.0047
+0.15%
$3.06 million $58,689
Jul 12, 7 PM $0.00469
+1.18%
$3.05 million $63,432
Jul 12, 6 PM $0.00464
-0.03%
$3.02 million $65,196
Jul 12, 5 PM $0.00464
+0.11%
$3.02 million $73,136
Jul 12, 4 PM $0.00463
-0.22%
$3.02 million $75,655
Jul 12, 3 PM $0.00464
-0.03%
$3.02 million $76,859
Jul 12, 2 PM $0.00464
+0.21%
$3.02 million $78,571
Jul 12, 1 PM $0.00463
-0.05%
$3.02 million $80,105
Jul 12, 12 PM $0.00464
+0.02%
$3.02 million $81,414
Jul 12, 11 AM $0.00464
-0.12%
$3.02 million $85,460
Jul 12, 10 AM $0.00464
-0.21%
$3.02 million $89,419
Jul 12, 9 AM $0.00465
+0.26%
$3.03 million $95,344
Jul 12, 8 AM $0.00464
-0.39%
$3.02 million $103,102
Jul 12, 7 AM $0.00466
+1.35%
$3.03 million $109,641
Jul 12, 6 AM $0.00459
+0.42%
$2.99 million $125,858
Jul 12, 5 AM $0.00458
-1.25%
$2.98 million $139,494
Jul 12, 4 AM $0.00463
-0.74%
$3.02 million $142,179
Jul 12, 3 AM $0.00467
+3.53%
$3.04 million $155,878
Jul 12, 2 AM $0.00451
-0.93%
$2.94 million $166,605
Jul 12, 1 AM $0.00455
-0.60%
$2.96 million $179,023
Jul 12, 12 AM $0.00458
+1.20%
$2.98 million $181,397
Jul 11, 11 PM $0.00452
-7.08%
$2.95 million $184,178
Jul 11, 10 PM $0.00487
+1.41%
$3.17 million $165,542
Jul 11, 9 PM $0.0048
+0.46%
$3.13 million $156,623
Jul 11, 8 PM $0.00478
-0.26%
$3.11 million $153,771
Jul 11, 7 PM $0.00479
+0.10%
$3.12 million $148,180
Jul 11, 6 PM $0.00479
+0.00%
$3.12 million $155,009
Jul 11, 5 PM $0.00479
-0.44%
$3.12 million $150,807
Jul 11, 4 PM $0.00481
-0.17%
$3.13 million $151,810
Jul 11, 3 PM $0.00482
-0.36%
$3.14 million $154,956
Jul 11, 2 PM $0.00483
+0.92%
$3.15 million $162,392
Jul 11, 1 PM $0.00479
-0.10%
$3.12 million $162,149
Jul 11, 12 PM $0.00479
-0.58%
$3.12 million $164,492
Jul 11, 11 AM $0.00482
-0.27%
$3.14 million $160,883
Jul 11, 10 AM $0.00484
+0.43%
$3.15 million $157,444
Jul 11, 9 AM $0.00482
-0.14%
$3.14 million $160,551
Jul 11, 8 AM $0.00482
-0.30%
$3.14 million $154,586
Jul 11, 7 AM $0.00484
+0.01%
$3.15 million $148,946
Jul 11, 6 AM $0.00484
-0.64%
$3.15 million $132,597
Jul 11, 5 AM $0.00487
+1.00%
$3.17 million $119,839
Jul 11, 4 AM $0.00482
-0.99%
$3.14 million $117,128
Jul 11, 3 AM $0.00487
-0.70%
$3.17 million $103,369
Jul 11, 2 AM $0.0049
+1.30%
$3.19 million $91,536
Jul 11, 1 AM $0.00484
+0.59%
$3.15 million $79,201
Jul 11, 12 AM $0.00481
-0.63%
$3.13 million $78,784
Jul 10, 11 PM $0.00484
+1.13%
$3.15 million $91,658
Jul 10, 10 PM $0.00479
-2.33%
$3.12 million $95,807