SUKU Historical Data

SUKU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00802
+0.10%
$ 4.57 million $ 134,022
Feb 4, 5 PM $ 0.00801
+0.12%
$ 4.57 million $ 130,176
Feb 4, 4 PM $ 0.008
-0.12%
$ 4.56 million $ 130,127
Feb 4, 3 PM $ 0.00801
+0.00%
$ 4.56 million $ 131,069
Feb 4, 2 PM $ 0.00801
+0.36%
$ 4.56 million $ 131,195
Feb 4, 1 PM $ 0.00798
-0.19%
$ 4.55 million $ 132,413
Feb 4, 12 PM $ 0.008
+0.11%
$ 4.55 million $ 132,296
Feb 4, 11 AM $ 0.00799
-0.21%
$ 4.55 million $ 133,347
Feb 4, 10 AM $ 0.008
-0.13%
$ 4.56 million $ 134,312
Feb 4, 9 AM $ 0.00801
+0.07%
$ 4.57 million $ 135,062
Feb 4, 8 AM $ 0.00801
-0.03%
$ 4.57 million $ 135,592
Feb 4, 7 AM $ 0.00801
-0.07%
$ 4.56 million $ 137,584
Feb 4, 6 AM $ 0.008
+0.09%
$ 4.56 million $ 137,922
Feb 4, 5 AM $ 0.00799
-0.18%
$ 4.55 million $ 139,997
Feb 4, 4 AM $ 0.00801
+0.11%
$ 4.56 million $ 139,255
Feb 4, 3 AM $ 0.008
+1.43%
$ 4.56 million $ 140,869
Feb 4, 2 AM $ 0.00789
-0.03%
$ 4.49 million $ 134,634
Feb 4, 1 AM $ 0.00789
+0.00%
$ 4.5 million $ 136,139
Feb 4, 12 AM $ 0.00789
-0.55%
$ 4.49 million $ 135,735
Feb 3, 11 PM $ 0.00793
+0.06%
$ 4.52 million $ 138,283
Feb 3, 10 PM $ 0.00793
-0.47%
$ 4.52 million $ 136,182
Feb 3, 9 PM $ 0.00797
-0.06%
$ 4.54 million $ 137,914
Feb 3, 8 PM $ 0.00797
-0.29%
$ 4.54 million $ 139,009
Feb 3, 7 PM $ 0.00799
-1.11%
$ 4.55 million $ 147,434
Feb 3, 6 PM $ 0.00808
+0.14%
$ 4.6 million $ 211,295
Feb 3, 5 PM $ 0.00807
-1.26%
$ 4.6 million $ 212,761
Feb 3, 4 PM $ 0.00818
+0.07%
$ 4.66 million $ 208,363
Feb 3, 3 PM $ 0.00817
-0.88%
$ 4.65 million $ 234,061
Feb 3, 2 PM $ 0.00824
+0.37%
$ 4.69 million $ 299,529
Feb 3, 1 PM $ 0.00821
-0.02%
$ 4.68 million $ 301,317
Feb 3, 12 PM $ 0.00821
-0.27%
$ 4.68 million $ 306,820
Feb 3, 11 AM $ 0.00824
-0.14%
$ 4.7 million $ 309,301
Feb 3, 10 AM $ 0.00825
+0.05%
$ 4.75 million $ 311,596
Feb 3, 9 AM $ 0.00825
-1.24%
$ 4.7 million $ 308,243
Feb 3, 8 AM $ 0.00836
+1.42%
$ 4.76 million $ 310,845
Feb 3, 7 AM $ 0.00824
-0.45%
$ 4.69 million $ 307,519
Feb 3, 6 AM $ 0.00828
+0.62%
$ 4.72 million $ 332,825
Feb 3, 5 AM $ 0.00823
-0.63%
$ 4.69 million $ 332,281
Feb 3, 4 AM $ 0.00828
+0.65%
$ 4.72 million $ 337,466
Feb 3, 3 AM $ 0.00822
-0.57%
$ 4.68 million $ 337,500
Feb 3, 2 AM $ 0.00827
+0.65%
$ 4.71 million $ 344,032
Feb 3, 1 AM $ 0.00822
+0.23%
$ 4.68 million $ 343,450
Feb 3, 12 AM $ 0.00819
+0.49%
$ 4.67 million $ 344,827
Feb 2, 11 PM $ 0.00815
-0.57%
$ 4.64 million $ 342,791
Feb 2, 10 PM $ 0.0082
+0.66%
$ 4.67 million $ 344,381
Feb 2, 9 PM $ 0.00815
-0.22%
$ 4.64 million $ 342,812
Feb 2, 8 PM $ 0.00816
+0.39%
$ 4.65 million $ 346,122
Feb 2, 7 PM $ 0.00813
-2.75%
$ 4.63 million $ 344,262
Feb 2, 6 PM $ 0.00836
+1.09%
$ 4.76 million $ 283,581
Feb 2, 5 PM $ 0.00827
-2.71%
$ 4.71 million $ 276,594