Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2021 $0.213
-12.01%
$318.96 million $348,876
Feb 17, 2021 $0.242
-0.94%
$362.48 million $279,405
Feb 16, 2021 $0.244
+0.63%
$366.07 million $303,748
Feb 15, 2021 $0.242
-4.96%
$363.75 million $769,626
Feb 14, 2021 $0.253
+14.18%
$379.28 million $435,561
Feb 13, 2021 $0.221
-3.09%
$332.11 million $332,480
Feb 12, 2021 $0.228
+12.73%
$342.62 million $348,924
Feb 11, 2021 $0.203
+3.71%
$303.95 million $218,876
Feb 10, 2021 $0.195
+3.43%
$293.07 million $302,397
Feb 9, 2021 $0.189
+1.89%
$283.37 million $310,173
Feb 8, 2021 $0.185
+4.70%
$277.85 million $280,549
Feb 7, 2021 $0.177
-0.31%
$265.4 million $216,279
Feb 6, 2021 $0.177
+0.58%
$266.06 million $234,080
Feb 5, 2021 $0.176
+0.24%
$264.42 million $256,602
Feb 4, 2021 $0.176
-0.12%
$263.81 million $248,361
Feb 3, 2021 $0.176
+3.02%
$264.11 million $260,296
Feb 2, 2021 $0.171
+4.93%
$256.51 million $311,973
Feb 1, 2021 $0.163
-1.02%
$244.47 million $348,627
Jan 30, 2021 $0.171
+1.95%
$256.48 million $263,784
Jan 29, 2021 $0.168
+3.72%
$251.49 million $370,490
Jan 28, 2021 $0.161
-0.71%
$242.11 million $235,252
Jan 27, 2021 $0.163
-2.35%
$243.99 million $240,038
Jan 26, 2021 $0.167
+0.07%
$249.86 million $270,162
Jan 24, 2021 $0.17
+5.76%
$254.25 million $372,487
Jan 23, 2021 $0.16
-2.81%
$240.55 million $272,980
Jan 22, 2021 $0.165
+1.58%
$247.46 million $276,089
Jan 21, 2021 $0.162
-5.13%
$243.2 million $345,090
Jan 20, 2021 $0.171
-2.36%
$256.16 million $234,358
Jan 19, 2021 $0.175
+3.04%
$262.28 million $206,707
Jan 18, 2021 $0.17
-3.33%
$254.44 million $278,617
Jan 17, 2021 $0.176
+1.29%
$263.26 million $231,058
Jan 16, 2021 $0.173
+2.31%
$259.76 million $321,253
Jan 15, 2021 $0.169
-0.68%
$253.95 million $366,319
Jan 14, 2021 $0.17
+2.68%
$255.46 million $288,831
Jan 13, 2021 $0.166
+0.14%
$248.84 million $266,738
Jan 12, 2021 $0.166
-0.58%
$248.72 million $319,820
Jan 11, 2021 $0.167
+5.08%
$250.22 million $799,704
Jan 10, 2021 $0.159
-1.72%
$238.15 million $461,765
Jan 9, 2021 $0.162
+0.69%
$242.35 million $395,250
Jan 8, 2021 $0.16
+0.25%
$240.65 million $433,872
Jan 7, 2021 $0.16
+1.27%
$240.02 million $518,530
Jan 6, 2021 $0.158
+1.59%
$236.87 million $507,606
Jan 5, 2021 $0.156
+3.70%
$233.33 million $458,876
Jan 4, 2021 $0.147
-0.11%
$221.07 million $405,977
Jan 3, 2021 $0.148
+6.63%
$221.71 million $408,259
Jan 2, 2021 $0.139
-0.25%
$207.81 million $653,208
Jan 1, 2021 $0.139
+0.77%
$208.15 million $608,427
Dec 31, 2020 $0.138
-0.82%
$206.66 million $365,342
Dec 30, 2020 $0.139
-3.60%
$208.51 million $418,177
Dec 29, 2020 $0.144
+0.17%
$215.85 million $377,645