SUKU Historical Data

SUKU Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00819
-2.96%
$ 4.9 million $ 285,503
May 17, 8 PM $ 0.00844
+1.39%
$ 5.05 million $ 307,796
May 17, 7 PM $ 0.00833
+0.06%
$ 4.98 million $ 342,032
May 17, 6 PM $ 0.00832
+1.04%
$ 4.98 million $ 356,016
May 17, 5 PM $ 0.00824
-0.13%
$ 4.93 million $ 385,343
May 17, 4 PM $ 0.00825
-0.76%
$ 4.94 million $ 388,784
May 17, 3 PM $ 0.00831
+6.42%
$ 4.98 million $ 385,539
May 17, 2 PM $ 0.00781
-0.37%
$ 4.68 million $ 341,124
May 17, 1 PM $ 0.00784
+0.18%
$ 4.69 million $ 354,949
May 17, 12 PM $ 0.00783
-0.44%
$ 4.68 million $ 364,540
May 17, 11 AM $ 0.00786
+0.36%
$ 4.71 million $ 388,778
May 17, 10 AM $ 0.00783
+1.73%
$ 4.69 million $ 391,701
May 17, 9 AM $ 0.0077
-0.65%
$ 4.61 million $ 420,402
May 17, 8 AM $ 0.00775
+1.85%
$ 4.64 million $ 437,269
May 17, 7 AM $ 0.00761
-0.07%
$ 4.55 million $ 435,722
May 17, 6 AM $ 0.00761
-1.28%
$ 4.55 million $ 470,384
May 17, 5 AM $ 0.00771
-0.90%
$ 4.61 million $ 501,389
May 17, 4 AM $ 0.00778
+2.25%
$ 4.66 million $ 535,875
May 17, 3 AM $ 0.00761
-3.65%
$ 4.55 million $ 527,899
May 17, 2 AM $ 0.00789
-0.53%
$ 4.73 million $ 498,610
May 17, 1 AM $ 0.00794
+0.07%
$ 4.75 million $ 546,050
May 17, 12 AM $ 0.00793
-1.72%
$ 4.75 million $ 612,099
May 16, 11 PM $ 0.00807
+2.32%
$ 4.83 million $ 625,395
May 16, 10 PM $ 0.00789
-2.95%
$ 4.72 million $ 627,547
May 16, 9 PM $ 0.00813
-4.30%
$ 4.86 million $ 666,872
May 16, 8 PM $ 0.00849
+5.61%
$ 5.08 million $ 766,651
May 16, 7 PM $ 0.00804
-1.15%
$ 4.81 million $ 826,297
May 16, 6 PM $ 0.00813
-4.78%
$ 4.87 million $ 824,163
May 16, 5 PM $ 0.00854
-2.86%
$ 5.11 million $ 820,991
May 16, 4 PM $ 0.00879
-0.36%
$ 5.26 million $ 839,445
May 16, 3 PM $ 0.00883
-2.39%
$ 5.28 million $ 847,074
May 16, 2 PM $ 0.00904
+0.01%
$ 5.41 million $ 837,013
May 16, 1 PM $ 0.00904
-0.73%
$ 5.41 million $ 835,500
May 16, 12 PM $ 0.00911
+4.51%
$ 5.45 million $ 815,386
May 16, 11 AM $ 0.00871
-3.00%
$ 5.22 million $ 779,163
May 16, 10 AM $ 0.00898
+1.01%
$ 5.38 million $ 796,001
May 16, 9 AM $ 0.00889
+4.22%
$ 5.32 million $ 749,383
May 16, 8 AM $ 0.00853
+0.60%
$ 5.11 million $ 671,487
May 16, 7 AM $ 0.00848
-0.68%
$ 5.08 million $ 698,847
May 16, 6 AM $ 0.00854
-6.44%
$ 5.11 million $ 663,956
May 16, 5 AM $ 0.00913
-1.19%
$ 5.46 million $ 668,114
May 16, 4 AM $ 0.00924
+3.85%
$ 5.53 million $ 623,568
May 16, 3 AM $ 0.0089
-6.58%
$ 5.33 million $ 593,215
May 16, 2 AM $ 0.00952
+1.59%
$ 5.7 million $ 592,489
May 16, 1 AM $ 0.00937
+4.50%
$ 5.61 million $ 527,888
May 16, 12 AM $ 0.00897
+5.71%
$ 5.37 million $ 425,399
May 15, 11 PM $ 0.00849
+0.20%
$ 5.08 million $ 403,935
May 15, 10 PM $ 0.00847
-1.28%
$ 5.07 million $ 378,839
May 15, 9 PM $ 0.00858
-8.00%
$ 5.14 million $ 337,674
May 15, 8 PM $ 0.00919
+13.48%
$ 5.5 million $ 263,576