Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.00479
-2.33%
$3.12 million $95,807
Jul 10, 9 PM $0.0049
+0.93%
$3.19 million $113,113
Jul 10, 8 PM $0.00486
+0.38%
$3.16 million $124,723
Jul 10, 7 PM $0.00484
+0.09%
$3.15 million $131,010
Jul 10, 6 PM $0.00483
-2.03%
$3.15 million $130,253
Jul 10, 5 PM $0.00493
+0.06%
$3.21 million $128,856
Jul 10, 4 PM $0.00493
-0.52%
$3.21 million $127,331
Jul 10, 3 PM $0.00496
-0.32%
$3.23 million $129,147
Jul 10, 2 PM $0.00497
-0.37%
$3.24 million $121,318
Jul 10, 1 PM $0.00499
+0.85%
$3.25 million $119,654
Jul 10, 12 PM $0.00495
+1.02%
$3.22 million $123,857
Jul 10, 11 AM $0.0049
-1.80%
$3.19 million $124,719
Jul 10, 10 AM $0.00499
+3.27%
$3.25 million $134,268
Jul 10, 9 AM $0.00483
-2.07%
$3.14 million $130,639
Jul 10, 8 AM $0.00493
+3.50%
$3.21 million $136,472
Jul 10, 7 AM $0.00477
-2.33%
$3.1 million $148,139
Jul 10, 6 AM $0.00488
+0.81%
$3.18 million $153,055
Jul 10, 5 AM $0.00484
-2.08%
$3.15 million $164,286
Jul 10, 4 AM $0.00494
+0.88%
$3.22 million $170,655
Jul 10, 3 AM $0.0049
-0.14%
$3.19 million $176,196
Jul 10, 2 AM $0.00491
-0.58%
$3.19 million $184,106
Jul 10, 1 AM $0.00493
+0.90%
$3.21 million $188,765
Jul 10, 12 AM $0.00489
-2.73%
$3.18 million $191,935
Jul 9, 11 PM $0.00503
-0.32%
$3.27 million $182,107
Jul 9, 10 PM $0.00504
-1.69%
$3.28 million $186,427
Jul 9, 9 PM $0.00513
+0.75%
$3.34 million $178,211
Jul 9, 8 PM $0.00509
+0.53%
$3.32 million $176,063
Jul 9, 7 PM $0.00507
-0.30%
$3.3 million $176,457
Jul 9, 6 PM $0.00508
-0.36%
$3.31 million $168,969
Jul 9, 5 PM $0.0051
+1.11%
$3.32 million $167,772
Jul 9, 4 PM $0.00504
-1.71%
$3.28 million $169,426
Jul 9, 3 PM $0.00513
+0.00%
$3.34 million $177,906
Jul 9, 2 PM $0.00513
-0.38%
$3.34 million $185,426
Jul 9, 1 PM $0.00515
+1.19%
$3.35 million $190,895
Jul 9, 12 PM $0.00509
-0.86%
$3.31 million $189,167
Jul 9, 11 AM $0.00513
-0.52%
$3.34 million $192,417
Jul 9, 10 AM $0.00516
-0.09%
$3.36 million $193,212
Jul 9, 9 AM $0.00517
+0.88%
$3.36 million $209,789
Jul 9, 8 AM $0.00512
+0.16%
$3.33 million $220,983
Jul 9, 7 AM $0.00511
-0.24%
$3.33 million $207,665
Jul 9, 6 AM $0.00513
+0.76%
$3.34 million $204,027
Jul 9, 5 AM $0.00509
-1.18%
$3.31 million $190,877
Jul 9, 4 AM $0.00515
+0.64%
$3.35 million $184,916
Jul 9, 3 AM $0.00511
+0.85%
$3.33 million $178,610
Jul 9, 2 AM $0.00507
+0.54%
$3.3 million $172,172
Jul 9, 1 AM $0.00504
-1.97%
$3.28 million $166,163
Jul 9, 12 AM $0.00515
+1.15%
$3.35 million $163,161
Jul 8, 11 PM $0.00509
+1.81%
$3.31 million $151,851
Jul 8, 10 PM $0.005
-0.17%
$3.25 million $133,196
Jul 8, 9 PM $0.005
-2.58%
$3.26 million $126,003