SUKU Historical Data

SUKU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00827
-2.71%
$ 4.71 million $ 276,594
Feb 2, 4 PM $ 0.0085
-0.34%
$ 4.84 million $ 275,670
Feb 2, 3 PM $ 0.00853
+2.59%
$ 4.86 million $ 253,785
Feb 2, 2 PM $ 0.00832
+0.07%
$ 4.74 million $ 188,058
Feb 2, 1 PM $ 0.00831
-0.30%
$ 4.73 million $ 187,057
Feb 2, 12 PM $ 0.00834
+0.25%
$ 4.75 million $ 181,447
Feb 2, 11 AM $ 0.00832
-0.22%
$ 4.74 million $ 178,875
Feb 2, 10 AM $ 0.00833
+0.21%
$ 4.75 million $ 180,565
Feb 2, 9 AM $ 0.00831
-0.12%
$ 4.73 million $ 183,063
Feb 2, 8 AM $ 0.00832
-0.09%
$ 4.74 million $ 182,337
Feb 2, 7 AM $ 0.00833
+2.82%
$ 4.74 million $ 182,554
Feb 2, 6 AM $ 0.0081
-0.78%
$ 4.61 million $ 159,078
Feb 2, 5 AM $ 0.00816
-0.10%
$ 4.65 million $ 158,729
Feb 2, 4 AM $ 0.00817
-0.50%
$ 4.65 million $ 158,118
Feb 2, 3 AM $ 0.00821
-0.17%
$ 4.68 million $ 158,916
Feb 2, 2 AM $ 0.00823
-0.29%
$ 4.69 million $ 156,907
Feb 2, 1 AM $ 0.00825
+0.29%
$ 4.7 million $ 160,747
Feb 2, 12 AM $ 0.00823
-0.54%
$ 4.69 million $ 162,653
Feb 1, 11 PM $ 0.00827
+0.37%
$ 4.71 million $ 165,990
Feb 1, 10 PM $ 0.00823
-0.72%
$ 4.69 million $ 166,717
Feb 1, 9 PM $ 0.00829
+0.07%
$ 4.72 million $ 170,538
Feb 1, 8 PM $ 0.00829
-0.05%
$ 4.72 million $ 171,430
Feb 1, 7 PM $ 0.00829
-0.45%
$ 4.72 million $ 172,692
Feb 1, 6 PM $ 0.00833
-0.26%
$ 4.74 million $ 181,897
Feb 1, 5 PM $ 0.00835
+0.16%
$ 4.76 million $ 193,195
Feb 1, 4 PM $ 0.00834
+0.03%
$ 4.75 million $ 202,199
Feb 1, 3 PM $ 0.00834
-0.21%
$ 4.75 million $ 202,168
Feb 1, 2 PM $ 0.00835
-0.35%
$ 4.76 million $ 203,500
Feb 1, 1 PM $ 0.00838
-0.01%
$ 4.78 million $ 206,462
Feb 1, 12 PM $ 0.00838
-0.04%
$ 4.78 million $ 205,699
Feb 1, 11 AM $ 0.00839
-0.12%
$ 4.78 million $ 207,864
Feb 1, 10 AM $ 0.0084
+0.29%
$ 4.77 million $ 206,062
Feb 1, 9 AM $ 0.00837
+0.04%
$ 4.77 million $ 209,089
Feb 1, 8 AM $ 0.00837
-0.31%
$ 4.77 million $ 211,390
Feb 1, 7 AM $ 0.0084
-0.13%
$ 4.78 million $ 211,789
Feb 1, 6 AM $ 0.00841
+0.03%
$ 4.79 million $ 215,203
Feb 1, 5 AM $ 0.0084
+0.04%
$ 4.79 million $ 216,479
Feb 1, 4 AM $ 0.0084
-0.13%
$ 4.78 million $ 225,114
Feb 1, 3 AM $ 0.00841
-0.18%
$ 4.79 million $ 231,320
Feb 1, 2 AM $ 0.00841
+1.37%
$ 4.79 million $ 230,858
Feb 1, 1 AM $ 0.0083
+0.39%
$ 4.73 million $ 226,438
Feb 1, 12 AM $ 0.00827
+1.93%
$ 4.71 million $ 221,078
Jan 31, 11 PM $ 0.0081
+0.74%
$ 4.62 million $ 217,929
Jan 31, 10 PM $ 0.00804
+0.38%
$ 4.58 million $ 217,330
Jan 31, 9 PM $ 0.00801
-0.82%
$ 4.56 million $ 220,575
Jan 31, 8 PM $ 0.00808
-0.05%
$ 4.61 million $ 215,917
Jan 31, 7 PM $ 0.00808
-2.18%
$ 4.6 million $ 210,203
Jan 31, 6 PM $ 0.00826
-0.92%
$ 4.71 million $ 209,300
Jan 31, 5 PM $ 0.00834
-4.83%
$ 4.76 million $ 210,736
Jan 31, 4 PM $ 0.00876
+1.07%
$ 4.99 million $ 216,119