Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2020 $0.144
+0.47%
$216.71 million $388,730
Dec 27, 2020 $0.143
+3.58%
$214.19 million $445,260
Dec 26, 2020 $0.138
+0.91%
$207 million $285,462
Dec 25, 2020 $0.135
+0.10%
$203.02 million $999,624
Dec 24, 2020 $0.135
-0.94%
$202.76 million $388,757
Dec 23, 2020 $0.139
+1.76%
$208.27 million $526,586
Dec 22, 2020 $0.136
-0.18%
$204.62 million $449,001
Dec 21, 2020 $0.137
-2.67%
$204.86 million $411,978
Dec 20, 2020 $0.139
-0.46%
$208.67 million $2,406
Dec 19, 2020 $0.14
+0.84%
$209.49 million $841
Dec 18, 2020 $0.139
+2.61%
$209.14 million $9,614
Dec 17, 2020 $0.137
+1.22%
$205.44 million $23,488
Dec 16, 2020 $0.136
+2.21%
$203.85 million $342,936
Dec 15, 2020 $0.133
-0.09%
$199.63 million $39,842
Dec 14, 2020 $0.133
+0.53%
$199.67 million $257
Dec 13, 2020 $0.132
-0.40%
$198.45 million $2,452
Dec 12, 2020 $0.132
-0.88%
$198.07 million $2,077
Dec 11, 2020 $0.132
-0.55%
$198.48 million $3,712
Dec 10, 2020 $0.134
-1.40%
$200.7 million $9,251
Dec 9, 2020 $0.135
+1.42%
$203.03 million $10,019
Dec 8, 2020 $0.134
-3.90%
$201.11 million $9,139
Dec 7, 2020 $0.139
-0.66%
$208.8 million $9,598
Dec 6, 2020 $0.14
+0.08%
$210.19 million $1,557
Dec 5, 2020 $0.139
-0.71%
$208.94 million $20,496
Dec 4, 2020 $0.139
-0.98%
$208.26 million $3,956
Dec 3, 2020 $0.14
-4.27%
$209.85 million $22,490
Dec 2, 2020 $0.147
-1.25%
$220.71 million $11,849
Dec 1, 2020 $0.147
-7.96%
$221.17 million $49,535
Nov 30, 2020 $0.151
+1.03%
$226.18 million $4,992
Nov 29, 2020 $0.149
-0.79%
$223.83 million $1,701
Nov 28, 2020 $0.15
+0.62%
$225.59 million $4,669
Nov 27, 2020 $0.149
-0.32%
$224.04 million $8,199
Nov 26, 2020 $0.15
-8.44%
$224.65 million $58,043
Nov 25, 2020 $0.164
-2.46%
$245.49 million $21,065
Nov 24, 2020 $0.168
+45.11%
$251.64 million $120,430
Nov 23, 2020 $0.116
-0.28%
$173.34 million $14,526
Nov 22, 2020 $0.116
+14.47%
$173.84 million $22,747
Nov 21, 2020 $0.101
-6.27%
$151.91 million $6,188
Nov 20, 2020 $0.108
+51.75%
$162.04 million $14,379
Nov 19, 2020 $0.0712
-8.37%
$106.77 million $1,383
Nov 18, 2020 $0.0777
-15.86%
$116.55 million $9,600
Nov 17, 2020 $0.0924
-0.19%
$138.55 million $2,811
Nov 16, 2020 $0.0925
+16.41%
$138.81 million $694
Nov 15, 2020 $0.0795
-4.65%
$119.24 million $1,228
Nov 14, 2020 $0.0834
+7.44%
$125.06 million $1,147
Nov 13, 2020 $0.0776
-27.13%
$116.4 million $4,050
Nov 12, 2020 $0.106
+5.57%
$159.72 million $5,565
Nov 11, 2020 $0.101
+22.90%
$151.29 million $11,541
Nov 10, 2020 $0.0821
-22.19%
$123.09 million $13,720
Nov 9, 2020 $0.106
-3.39%
$158.26 million $3,908