SUKU Historical Data

SUKU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00876
+1.07%
$ 4.99 million $ 216,119
Jan 31, 3 PM $ 0.00867
-0.17%
$ 4.94 million $ 204,466
Jan 31, 2 PM $ 0.00869
-2.04%
$ 4.95 million $ 205,320
Jan 31, 1 PM $ 0.00887
-0.02%
$ 5.05 million $ 212,080
Jan 31, 12 PM $ 0.00887
+0.32%
$ 5.05 million $ 214,035
Jan 31, 11 AM $ 0.00884
-1.44%
$ 5.04 million $ 212,965
Jan 31, 10 AM $ 0.00897
-0.05%
$ 5.11 million $ 200,047
Jan 31, 9 AM $ 0.00897
-0.75%
$ 5.11 million $ 203,263
Jan 31, 8 AM $ 0.00904
+0.54%
$ 5.15 million $ 199,708
Jan 31, 7 AM $ 0.00899
+0.57%
$ 5.13 million $ 216,707
Jan 31, 6 AM $ 0.00894
-0.66%
$ 5.09 million $ 210,753
Jan 31, 5 AM $ 0.009
-1.93%
$ 5.13 million $ 208,380
Jan 31, 4 AM $ 0.00918
+0.16%
$ 5.23 million $ 184,601
Jan 31, 3 AM $ 0.00916
-0.21%
$ 5.22 million $ 188,736
Jan 31, 2 AM $ 0.00918
+0.12%
$ 5.23 million $ 187,809
Jan 31, 1 AM $ 0.00917
-0.12%
$ 5.22 million $ 205,094
Jan 31, 12 AM $ 0.00918
-0.25%
$ 5.23 million $ 207,918
Jan 30, 11 PM $ 0.00921
-0.23%
$ 5.24 million $ 213,614
Jan 30, 10 PM $ 0.00923
+0.37%
$ 5.26 million $ 214,012
Jan 30, 9 PM $ 0.00919
-0.12%
$ 5.24 million $ 212,038
Jan 30, 8 PM $ 0.0092
-0.21%
$ 5.24 million $ 210,055
Jan 30, 7 PM $ 0.00922
+1.59%
$ 5.23 million $ 209,724
Jan 30, 6 PM $ 0.00908
-2.17%
$ 5.17 million $ 206,020
Jan 30, 5 PM $ 0.00928
-2.03%
$ 5.29 million $ 199,020
Jan 30, 4 PM $ 0.00947
-0.10%
$ 5.39 million $ 198,135
Jan 30, 3 PM $ 0.00948
+0.16%
$ 5.4 million $ 209,833
Jan 30, 2 PM $ 0.00947
-0.01%
$ 5.39 million $ 204,483
Jan 30, 1 PM $ 0.00947
+0.34%
$ 5.39 million $ 205,672
Jan 30, 12 PM $ 0.00943
+0.85%
$ 5.38 million $ 203,523
Jan 30, 11 AM $ 0.00935
-0.34%
$ 5.33 million $ 213,825
Jan 30, 10 AM $ 0.00939
-0.18%
$ 5.35 million $ 214,479
Jan 30, 9 AM $ 0.0094
+0.55%
$ 5.36 million $ 223,286
Jan 30, 8 AM $ 0.00935
+1.10%
$ 5.33 million $ 223,991
Jan 30, 7 AM $ 0.00925
+0.49%
$ 5.27 million $ 220,022
Jan 30, 6 AM $ 0.00921
-0.07%
$ 5.25 million $ 217,217
Jan 30, 5 AM $ 0.00921
-0.20%
$ 5.25 million $ 223,213
Jan 30, 4 AM $ 0.00922
+2.31%
$ 5.25 million $ 205,983
Jan 30, 3 AM $ 0.00902
+0.22%
$ 5.14 million $ 205,618
Jan 30, 2 AM $ 0.009
-2.76%
$ 5.12 million $ 223,486
Jan 30, 1 AM $ 0.00925
-0.30%
$ 5.27 million $ 199,712
Jan 30, 12 AM $ 0.00928
-0.43%
$ 5.29 million $ 201,416
Jan 29, 11 PM $ 0.00932
+0.10%
$ 5.31 million $ 179,546
Jan 29, 10 PM $ 0.00931
-0.09%
$ 5.3 million $ 181,099
Jan 29, 9 PM $ 0.00932
+0.34%
$ 5.31 million $ 183,167
Jan 29, 8 PM $ 0.00929
+0.03%
$ 5.29 million $ 184,448
Jan 29, 7 PM $ 0.00929
+0.47%
$ 5.29 million $ 183,542
Jan 29, 6 PM $ 0.00924
-2.66%
$ 5.26 million $ 201,068
Jan 29, 5 PM $ 0.00949
+0.03%
$ 5.41 million $ 194,734
Jan 29, 4 PM $ 0.00949
-0.46%
$ 5.41 million $ 196,431
Jan 29, 3 PM $ 0.00953
-1.44%
$ 5.43 million $ 174,142