Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.005
-2.58%
$3.26 million $126,003
Jul 8, 8 PM $0.00514
+2.01%
$3.34 million $113,828
Jul 8, 7 PM $0.00504
+0.29%
$3.28 million $104,770
Jul 8, 6 PM $0.00502
+0.75%
$3.27 million $108,369
Jul 8, 5 PM $0.00498
+0.32%
$3.25 million $105,817
Jul 8, 4 PM $0.00497
-1.29%
$3.24 million $102,048
Jul 8, 3 PM $0.00503
+1.21%
$3.28 million $93,969
Jul 8, 2 PM $0.00497
-2.07%
$3.24 million $87,954
Jul 8, 1 PM $0.00508
+0.08%
$3.31 million $96,048
Jul 8, 12 PM $0.00513
+0.50%
$3.34 million $99,000
Jul 8, 11 AM $0.0051
+0.53%
$3.32 million $98,601
Jul 8, 10 AM $0.00507
+4.39%
$3.3 million $94,897
Jul 8, 9 AM $0.00486
-2.47%
$3.16 million $74,824
Jul 8, 8 AM $0.00498
+0.05%
$3.24 million $63,377
Jul 8, 7 AM $0.00498
+0.28%
$3.24 million $64,619
Jul 8, 6 AM $0.00497
+0.04%
$3.23 million $65,651
Jul 8, 5 AM $0.00496
-0.99%
$3.23 million $66,539
Jul 8, 4 AM $0.00501
+1.14%
$3.27 million $69,362
Jul 8, 3 AM $0.00496
-1.84%
$3.23 million $70,850
Jul 8, 2 AM $0.00505
+0.83%
$3.29 million $74,248
Jul 8, 1 AM $0.00501
-0.93%
$3.26 million $73,643
Jul 8, 12 AM $0.00506
-0.05%
$3.29 million $75,530
Jul 7, 11 PM $0.00506
+0.80%
$3.29 million $97,982
Jul 7, 10 PM $0.00502
+0.05%
$3.27 million $95,440
Jul 7, 9 PM $0.00502
+0.04%
$3.27 million $94,358
Jul 7, 8 PM $0.00501
+0.26%
$3.27 million $93,780
Jul 7, 7 PM $0.00501
+1.08%
$3.26 million $93,860
Jul 7, 6 PM $0.00495
-1.05%
$3.23 million $93,489
Jul 7, 5 PM $0.00501
+1.22%
$3.26 million $94,022
Jul 7, 4 PM $0.00495
-1.01%
$3.22 million $92,290
Jul 7, 3 PM $0.005
+1.46%
$3.25 million $90,920
Jul 7, 2 PM $0.00492
-1.25%
$3.21 million $82,613
Jul 7, 1 PM $0.00499
+1.30%
$3.25 million $79,599
Jul 7, 12 PM $0.00492
+0.00%
$3.2 million $117,457
Jul 7, 11 AM $0.00492
-0.04%
$3.2 million $113,634
Jul 7, 10 AM $0.00492
+0.13%
$3.21 million $105,037
Jul 7, 9 AM $0.00492
+1.54%
$3.2 million $104,232
Jul 7, 8 AM $0.00484
-1.47%
$3.15 million $99,736
Jul 7, 7 AM $0.00492
-0.09%
$3.2 million $100,071
Jul 7, 6 AM $0.00492
+1.66%
$3.2 million $99,760
Jul 7, 5 AM $0.00484
-2.94%
$3.15 million $98,100
Jul 7, 4 AM $0.00499
+1.61%
$3.25 million $97,436
Jul 7, 3 AM $0.00491
-0.09%
$3.2 million $94,916
Jul 7, 2 AM $0.00491
+1.62%
$3.2 million $94,002
Jul 7, 1 AM $0.00483
+0.01%
$3.15 million $91,416
Jul 7, 12 AM $0.00483
+0.88%
$3.15 million $89,752
Jul 6, 11 PM $0.00479
-0.08%
$3.12 million $68,333
Jul 6, 10 PM $0.00479
+0.03%
$3.12 million $69,410
Jul 6, 9 PM $0.00479
-0.02%
$3.12 million $69,380
Jul 6, 8 PM $0.00479
+1.71%
$3.12 million $66,887