Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2020 $0.109
+19.73%
$163.83 million $3,848
Nov 7, 2020 $0.0912
-3.52%
$136.84 million $4,033
Nov 6, 2020 $0.0943
+0.62%
$141.5 million $4,782
Nov 5, 2020 $0.0938
-0.45%
$140.64 million $3,086
Nov 4, 2020 $0.0942
-5.90%
$141.28 million $1,027
Nov 3, 2020 $0.1
+2.04%
$150.07 million $949
Nov 2, 2020 $0.098
-1.16%
$147.06 million $2,320
Nov 1, 2020 $0.0992
+7.84%
$148.77 million $1,472
Oct 31, 2020 $0.092
-15.85%
$137.94 million $3,562
Oct 30, 2020 $0.109
-10.20%
$163.9 million $20,220
Oct 29, 2020 $0.122
+21.07%
$182.51 million $22,024
Oct 28, 2020 $0.1
-3.06%
$150.74 million $3,453
Oct 27, 2020 $0.104
+3.63%
$155.85 million $5,870
Oct 26, 2020 $0.1
-5.13%
$150.42 million $13,187
Oct 25, 2020 $0.106
-9.02%
$158.57 million $3,097
Oct 24, 2020 $0.116
-6.09%
$174.27 million $3,896
Oct 23, 2020 $0.124
+15.21%
$185.57 million $7,811
Oct 22, 2020 $0.107
-16.46%
$161.08 million $7,426
Oct 21, 2020 $0.129
+11.73%
$192.85 million $3,384
Oct 20, 2020 $0.115
-9.19%
$172.61 million $2,121
Oct 19, 2020 $0.127
+1.37%
$190.09 million $1,757
Oct 18, 2020 $0.125
+3.35%
$187.52 million $2,715
Oct 17, 2020 $0.121
-1.34%
$181.45 million $1,524
Oct 16, 2020 $0.123
-7.36%
$183.92 million $10,740
Oct 15, 2020 $0.132
-12.26%
$198.51 million $27,028
Download