Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.00479
+1.71%
$3.12 million $66,887
Jul 6, 7 PM $0.00471
-1.62%
$3.07 million $65,164
Jul 6, 6 PM $0.00479
+0.06%
$3.12 million $65,706
Jul 6, 5 PM $0.00479
+0.02%
$3.12 million $65,519
Jul 6, 4 PM $0.00479
+3.39%
$3.12 million $65,569
Jul 6, 3 PM $0.00463
+0.10%
$3.01 million $63,581
Jul 6, 2 PM $0.00463
-1.56%
$3.01 million $63,331
Jul 6, 1 PM $0.0047
+0.64%
$3.06 million $55,468
Jul 6, 12 PM $0.00467
-0.03%
$3.04 million $11,934
Jul 6, 11 AM $0.00467
+0.91%
$3.04 million $12,018
Jul 6, 10 AM $0.00463
-0.13%
$3.01 million $11,407
Jul 6, 9 AM $0.00463
-0.35%
$3.02 million $10,736
Jul 6, 8 AM $0.00465
-0.04%
$3.03 million $10,542
Jul 6, 7 AM $0.00465
+1.12%
$3.03 million $14,601
Jul 6, 6 AM $0.0046
-0.48%
$3 million $14,026
Jul 6, 5 AM $0.00462
+0.03%
$3.01 million $14,124
Jul 6, 4 AM $0.00462
+0.02%
$3.01 million $14,211
Jul 6, 3 AM $0.00462
-0.95%
$3.01 million $14,016
Jul 6, 2 AM $0.00467
+0.15%
$3.04 million $12,655
Jul 6, 1 AM $0.00466
-0.01%
$3.03 million $13,059
Jul 6, 12 AM $0.00466
-0.24%
$3.03 million $13,272
Jul 5, 11 PM $0.00467
+1.10%
$3.04 million $21,923
Jul 5, 10 PM $0.00462
-1.08%
$3.01 million $20,960
Jul 5, 9 PM $0.00467
-0.11%
$3.04 million $20,435
Jul 5, 8 PM $0.00468
+1.14%
$3.04 million $20,314
Jul 5, 7 PM $0.00462
+0.06%
$3.01 million $20,140
Jul 5, 6 PM $0.00462
-0.06%
$3.01 million $19,841
Jul 5, 5 PM $0.00462
-0.04%
$3.01 million $21,209
Jul 5, 4 PM $0.00462
+0.05%
$3.01 million $22,566
Jul 5, 3 PM $0.00462
-0.19%
$3.01 million $22,323
Jul 5, 2 PM $0.00463
+0.03%
$3.02 million $22,498
Jul 5, 1 PM $0.00463
+0.10%
$3.01 million $22,848
Jul 5, 12 PM $0.00463
+0.12%
$3.01 million $23,324
Jul 5, 11 AM $0.00462
+0.00%
$3.01 million $23,349
Jul 5, 10 AM $0.00462
-0.02%
$3.01 million $23,482
Jul 5, 9 AM $0.00462
+0.22%
$3.01 million $23,473
Jul 5, 8 AM $0.00461
+0.24%
$3 million $23,613
Jul 5, 7 AM $0.0046
-0.04%
$2.99 million $54,692
Jul 5, 6 AM $0.0046
-0.06%
$3 million $55,616
Jul 5, 5 AM $0.0046
-0.05%
$3 million $55,727
Jul 5, 4 AM $0.00461
+1.44%
$3 million $56,466
Jul 5, 3 AM $0.00454
+0.02%
$2.96 million $54,979
Jul 5, 2 AM $0.00454
-0.09%
$2.96 million $55,509
Jul 5, 1 AM $0.00454
-0.03%
$2.96 million $55,321
Jul 5, 12 AM $0.00455
-3.45%
$2.96 million $55,043
Jul 4, 11 PM $0.00471
-0.04%
$3.07 million $50,490
Jul 4, 10 PM $0.00471
+0.02%
$3.07 million $51,056
Jul 4, 9 PM $0.00471
-0.18%
$3.07 million $52,533
Jul 4, 8 PM $0.00472
-1.34%
$3.07 million $59,199
Jul 4, 7 PM $0.00478
+1.38%
$3.11 million $72,419