SUKU Historical Data

SUKU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00953
-1.44%
$ 5.43 million $ 174,142
Jan 29, 2 PM $ 0.00967
-0.01%
$ 5.51 million $ 177,505
Jan 29, 1 PM $ 0.00968
+0.09%
$ 5.51 million $ 185,076
Jan 29, 12 PM $ 0.00967
+0.79%
$ 5.51 million $ 186,956
Jan 29, 11 AM $ 0.00959
-0.58%
$ 5.46 million $ 184,449
Jan 29, 10 AM $ 0.00965
-0.46%
$ 5.49 million $ 185,489
Jan 29, 9 AM $ 0.00969
+0.05%
$ 5.52 million $ 185,758
Jan 29, 8 AM $ 0.00969
+0.09%
$ 5.52 million $ 192,413
Jan 29, 7 AM $ 0.00968
+0.03%
$ 5.51 million $ 193,046
Jan 29, 6 AM $ 0.00968
+0.07%
$ 5.51 million $ 194,269
Jan 29, 5 AM $ 0.00967
+0.17%
$ 5.51 million $ 192,885
Jan 29, 4 AM $ 0.00965
-0.40%
$ 5.5 million $ 193,723
Jan 29, 3 AM $ 0.00969
-0.43%
$ 5.52 million $ 194,138
Jan 29, 2 AM $ 0.00973
-0.44%
$ 5.54 million $ 193,615
Jan 29, 1 AM $ 0.00978
+0.01%
$ 5.57 million $ 198,406
Jan 29, 12 AM $ 0.00978
-1.34%
$ 5.57 million $ 197,200
Jan 28, 11 PM $ 0.00991
-0.20%
$ 5.64 million $ 203,646
Jan 28, 10 PM $ 0.00993
-0.30%
$ 5.65 million $ 289,994
Jan 28, 9 PM $ 0.00996
-0.89%
$ 5.67 million $ 286,645
Jan 28, 8 PM $ 0.01
+0.29%
$ 5.72 million $ 288,931
Jan 28, 7 PM $ 0.01
-0.73%
$ 5.71 million $ 289,294
Jan 28, 6 PM $ 0.0101
-0.07%
$ 5.75 million $ 289,410
Jan 28, 5 PM $ 0.0101
+0.07%
$ 5.75 million $ 290,899
Jan 28, 4 PM $ 0.0101
-0.02%
$ 5.75 million $ 288,494
Jan 28, 3 PM $ 0.0101
+0.13%
$ 5.75 million $ 291,016
Jan 28, 2 PM $ 0.0101
+0.77%
$ 5.75 million $ 289,643
Jan 28, 1 PM $ 0.01
+0.24%
$ 5.7 million $ 281,347
Jan 28, 12 PM $ 0.00998
-0.73%
$ 5.68 million $ 284,027
Jan 28, 11 AM $ 0.0101
+0.14%
$ 5.73 million $ 288,193
Jan 28, 10 AM $ 0.01
+0.10%
$ 5.72 million $ 285,129
Jan 28, 9 AM $ 0.01
-0.83%
$ 5.72 million $ 285,487
Jan 28, 8 AM $ 0.0101
-0.08%
$ 5.77 million $ 280,572
Jan 28, 7 AM $ 0.0101
+0.54%
$ 5.76 million $ 279,513
Jan 28, 6 AM $ 0.0101
-0.43%
$ 5.74 million $ 282,020
Jan 28, 5 AM $ 0.0101
+0.19%
$ 5.76 million $ 284,900
Jan 28, 4 AM $ 0.0101
+0.16%
$ 5.75 million $ 284,577
Jan 28, 3 AM $ 0.0101
-0.13%
$ 5.74 million $ 287,309
Jan 28, 2 AM $ 0.0101
+2.47%
$ 5.75 million $ 284,519
Jan 28, 1 AM $ 0.00985
-0.51%
$ 5.61 million $ 176,233
Jan 28, 12 AM $ 0.0099
+1.15%
$ 5.64 million $ 176,886
Jan 27, 11 PM $ 0.00979
+0.22%
$ 5.58 million $ 171,836
Jan 27, 10 PM $ 0.00977
-0.01%
$ 5.56 million $ 80,643
Jan 27, 9 PM $ 0.00977
+0.50%
$ 5.55 million $ 81,278
Jan 27, 8 PM $ 0.00972
+0.01%
$ 5.54 million $ 77,853
Jan 27, 7 PM $ 0.00972
+0.60%
$ 5.54 million $ 77,716
Jan 27, 6 PM $ 0.00966
-0.03%
$ 5.5 million $ 80,041
Jan 27, 5 PM $ 0.00967
-0.42%
$ 5.51 million $ 76,946
Jan 27, 4 PM $ 0.00971
+1.19%
$ 5.53 million $ 77,888
Jan 27, 3 PM $ 0.00959
-0.73%
$ 5.46 million $ 76,470
Jan 27, 2 PM $ 0.00966
-0.37%
$ 5.5 million $ 74,056