SUKU Historical Data

SUKU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00969
+0.57%
$ 5.52 million $ 73,527
Jan 27, 12 PM $ 0.00964
+0.29%
$ 5.49 million $ 71,631
Jan 27, 11 AM $ 0.00961
-0.65%
$ 5.48 million $ 81,516
Jan 27, 10 AM $ 0.00968
+0.19%
$ 5.51 million $ 93,818
Jan 27, 9 AM $ 0.00966
-0.28%
$ 5.5 million $ 95,295
Jan 27, 8 AM $ 0.00968
-0.36%
$ 5.52 million $ 187,299
Jan 27, 7 AM $ 0.00972
+0.30%
$ 5.54 million $ 187,809
Jan 27, 6 AM $ 0.00969
-1.47%
$ 5.52 million $ 186,276
Jan 27, 5 AM $ 0.00984
-1.26%
$ 5.6 million $ 182,194
Jan 27, 4 AM $ 0.00996
-0.52%
$ 5.67 million $ 183,171
Jan 27, 3 AM $ 0.01
+0.11%
$ 5.7 million $ 184,603
Jan 27, 2 AM $ 0.01
+0.09%
$ 5.7 million $ 342,176
Jan 27, 1 AM $ 0.00999
+0.07%
$ 5.69 million $ 348,707
Jan 27, 12 AM $ 0.00998
-0.28%
$ 5.69 million $ 352,243
Jan 26, 11 PM $ 0.01
+0.46%
$ 5.7 million $ 353,474
Jan 26, 10 PM $ 0.00997
-0.30%
$ 5.68 million $ 350,623
Jan 26, 9 PM $ 0.01
+0.21%
$ 5.69 million $ 358,930
Jan 26, 8 PM $ 0.00998
+0.12%
$ 5.68 million $ 372,532
Jan 26, 7 PM $ 0.00996
-0.02%
$ 5.68 million $ 369,764
Jan 26, 6 PM $ 0.00996
-0.88%
$ 5.68 million $ 372,484
Jan 26, 5 PM $ 0.0101
+0.04%
$ 5.73 million $ 376,045
Jan 26, 4 PM $ 0.01
+1.30%
$ 5.72 million $ 377,239
Jan 26, 3 PM $ 0.00992
-0.06%
$ 5.68 million $ 375,846
Jan 26, 2 PM $ 0.00992
+0.78%
$ 5.65 million $ 372,612
Jan 26, 1 PM $ 0.00985
-0.03%
$ 5.61 million $ 372,487
Jan 26, 12 PM $ 0.00985
-4.50%
$ 5.61 million $ 369,918
Jan 26, 11 AM $ 0.0103
+1.81%
$ 5.87 million $ 371,231
Jan 26, 10 AM $ 0.0101
-0.38%
$ 5.77 million $ 420,229
Jan 26, 9 AM $ 0.0102
+1.00%
$ 5.79 million $ 421,142
Jan 26, 8 AM $ 0.0101
-0.05%
$ 5.73 million $ 420,633
Jan 26, 7 AM $ 0.0101
-0.56%
$ 5.74 million $ 424,523
Jan 26, 6 AM $ 0.0101
+0.01%
$ 5.77 million $ 425,751
Jan 26, 5 AM $ 0.0101
+0.85%
$ 5.77 million $ 427,704
Jan 26, 4 AM $ 0.01
+0.40%
$ 5.72 million $ 425,684
Jan 26, 3 AM $ 0.01
+0.04%
$ 5.7 million $ 425,712
Jan 26, 2 AM $ 0.01
-1.28%
$ 5.56 million $ 264,934
Jan 26, 1 AM $ 0.0101
+1.34%
$ 5.62 million $ 263,061
Jan 26, 12 AM $ 0.00999
+0.82%
$ 5.55 million $ 258,491
Jan 25, 11 PM $ 0.00991
-0.06%
$ 5.51 million $ 256,824
Jan 25, 10 PM $ 0.00992
+4.14%
$ 5.51 million $ 255,933
Jan 25, 9 PM $ 0.00952
-5.01%
$ 5.29 million $ 248,644
Jan 25, 8 PM $ 0.01
-0.92%
$ 5.57 million $ 235,684
Jan 25, 7 PM $ 0.0101
-0.28%
$ 5.62 million $ 236,671
Jan 25, 6 PM $ 0.0101
-0.28%
$ 5.64 million $ 233,239
Jan 25, 5 PM $ 0.0102
-0.71%
$ 5.65 million $ 231,234
Jan 25, 4 PM $ 0.0103
+0.77%
$ 5.69 million $ 229,071
Jan 25, 3 PM $ 0.0102
-0.29%
$ 5.65 million $ 229,640
Jan 25, 2 PM $ 0.0102
+0.44%
$ 5.67 million $ 231,973
Jan 25, 1 PM $ 0.0102
+1.34%
$ 5.64 million $ 230,731
Jan 25, 12 PM $ 0.01
+1.70%
$ 5.57 million $ 227,985