Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.00478
+1.38%
$3.11 million $72,419
Jul 4, 6 PM $0.00472
+0.35%
$3.07 million $95,889
Jul 4, 5 PM $0.0047
+0.02%
$3.06 million $96,195
Jul 4, 4 PM $0.0047
+0.00%
$3.06 million $94,912
Jul 4, 3 PM $0.0047
+1.52%
$3.06 million $95,020
Jul 4, 2 PM $0.00463
-1.29%
$3.01 million $93,679
Jul 4, 1 PM $0.00469
+0.02%
$3.05 million $95,335
Jul 4, 12 PM $0.00469
+1.62%
$3.05 million $94,807
Jul 4, 11 AM $0.00461
-1.65%
$3 million $93,414
Jul 4, 10 AM $0.00469
+1.67%
$3.05 million $94,733
Jul 4, 9 AM $0.00461
-1.61%
$3 million $93,351
Jul 4, 8 AM $0.00469
-1.62%
$3.05 million $94,341
Jul 4, 7 AM $0.00477
-0.26%
$3.1 million $54,977
Jul 4, 6 AM $0.00478
+0.27%
$3.11 million $54,903
Jul 4, 5 AM $0.00477
-0.02%
$3.1 million $54,456
Jul 4, 4 AM $0.00477
+1.82%
$3.1 million $53,960
Jul 4, 3 AM $0.00468
-1.60%
$3.05 million $51,272
Jul 4, 2 AM $0.00476
+0.05%
$3.1 million $51,532
Jul 4, 1 AM $0.00476
+1.39%
$3.1 million $51,573
Jul 4, 12 AM $0.00469
+0.11%
$3.05 million $52,348
Jul 3, 11 PM $0.00469
+0.04%
$3.05 million $50,322
Jul 3, 10 PM $0.00468
+1.26%
$3.05 million $49,827
Jul 3, 9 PM $0.00463
-1.22%
$3.01 million $47,910
Jul 3, 8 PM $0.00468
+1.46%
$3.05 million $45,897
Jul 3, 7 PM $0.00462
-2.65%
$3.01 million $30,282
Jul 3, 6 PM $0.00474
-0.38%
$3.09 million $9,702
Jul 3, 5 PM $0.00476
+0.64%
$3.1 million $9,649
Jul 3, 4 PM $0.00473
+0.55%
$3.08 million $10,170
Jul 3, 3 PM $0.0047
+0.15%
$3.06 million $10,098
Jul 3, 2 PM $0.0047
-0.44%
$3.06 million $10,014
Jul 3, 1 PM $0.00472
+0.75%
$3.07 million $10,407
Jul 3, 12 PM $0.00468
-0.99%
$3.05 million $13,917
Jul 3, 11 AM $0.00473
-0.32%
$3.08 million $13,885
Jul 3, 10 AM $0.00475
-0.71%
$3.09 million $15,391
Jul 3, 9 AM $0.00478
-0.43%
$3.11 million $14,469
Jul 3, 8 AM $0.0048
+0.18%
$3.13 million $17,575
Jul 3, 7 AM $0.00479
-0.86%
$3.12 million $16,139
Jul 3, 6 AM $0.00483
+0.54%
$3.15 million $16,186
Jul 3, 5 AM $0.00481
-0.45%
$3.13 million $16,203
Jul 3, 4 AM $0.00483
+0.64%
$3.14 million $16,845
Jul 3, 3 AM $0.0048
+0.17%
$3.12 million $17,391
Jul 3, 2 AM $0.00479
+0.77%
$3.12 million $17,325
Jul 3, 1 AM $0.00475
+0.98%
$3.09 million $18,528
Jul 3, 12 AM $0.00471
-0.19%
$3.07 million $17,625
Jul 2, 11 PM $0.00472
+0.07%
$3.07 million $18,128
Jul 2, 10 PM $0.00471
-0.27%
$3.07 million $18,322
Jul 2, 9 PM $0.00473
+0.29%
$3.08 million $18,179
Jul 2, 8 PM $0.00471
+0.17%
$3.07 million $17,744
Jul 2, 7 PM $0.0047
-0.74%
$3.06 million $18,005
Jul 2, 6 PM $0.00474
-0.20%
$3.09 million $17,826