SUKU Historical Data

SUKU Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0074
+0.20%
$ 4.43 million $ 92,367
May 9, 5 PM $ 0.00739
+1.56%
$ 4.42 million $ 78,655
May 9, 4 PM $ 0.00727
+0.14%
$ 4.35 million $ 76,374
May 9, 3 PM $ 0.00726
+0.07%
$ 4.35 million $ 76,594
May 9, 2 PM $ 0.00726
+0.08%
$ 4.34 million $ 71,754
May 9, 1 PM $ 0.00725
+0.38%
$ 4.34 million $ 70,532
May 9, 12 PM $ 0.00723
+0.11%
$ 4.33 million $ 71,220
May 9, 11 AM $ 0.00722
-0.04%
$ 4.32 million $ 71,807
May 9, 10 AM $ 0.00722
+0.01%
$ 4.32 million $ 69,773
May 9, 9 AM $ 0.00722
+0.44%
$ 4.32 million $ 69,659
May 9, 8 AM $ 0.00719
-0.76%
$ 4.3 million $ 84,459
May 9, 7 AM $ 0.00724
-0.09%
$ 4.34 million $ 83,624
May 9, 6 AM $ 0.00725
-0.43%
$ 4.34 million $ 83,254
May 9, 5 AM $ 0.00728
+0.42%
$ 4.36 million $ 83,641
May 9, 4 AM $ 0.00725
+0.02%
$ 4.34 million $ 70,383
May 9, 3 AM $ 0.00725
+0.11%
$ 4.34 million $ 70,533
May 9, 2 AM $ 0.00724
-0.37%
$ 4.33 million $ 70,711
May 9, 1 AM $ 0.00727
+0.28%
$ 4.35 million $ 70,672
May 9, 12 AM $ 0.00725
+0.26%
$ 4.34 million $ 82,685
May 8, 11 PM $ 0.00723
+0.78%
$ 4.33 million $ 82,224
May 8, 10 PM $ 0.00717
-0.21%
$ 4.29 million $ 66,566
May 8, 9 PM $ 0.00719
+0.76%
$ 4.3 million $ 68,025
May 8, 8 PM $ 0.00713
+0.11%
$ 4.27 million $ 68,327
May 8, 7 PM $ 0.00713
-0.21%
$ 4.27 million $ 66,318
May 8, 6 PM $ 0.00714
+0.35%
$ 4.27 million $ 69,250
May 8, 5 PM $ 0.00712
-0.01%
$ 4.26 million $ 75,639
May 8, 4 PM $ 0.00712
-0.51%
$ 4.26 million $ 76,310
May 8, 3 PM $ 0.00715
-0.11%
$ 4.28 million $ 76,976
May 8, 2 PM $ 0.00716
-0.28%
$ 4.29 million $ 77,228
May 8, 1 PM $ 0.00718
+0.52%
$ 4.3 million $ 77,141
May 8, 12 PM $ 0.00714
-0.20%
$ 4.28 million $ 75,269
May 8, 11 AM $ 0.00716
-0.19%
$ 4.29 million $ 75,550
May 8, 10 AM $ 0.00717
+0.09%
$ 4.29 million $ 76,252
May 8, 9 AM $ 0.00717
+0.23%
$ 4.29 million $ 77,451
May 8, 8 AM $ 0.00715
+0.36%
$ 4.28 million $ 75,692
May 8, 7 AM $ 0.00712
-0.57%
$ 4.26 million $ 75,487
May 8, 6 AM $ 0.00717
+0.23%
$ 4.29 million $ 75,720
May 8, 5 AM $ 0.00715
+0.19%
$ 4.28 million $ 75,854
May 8, 4 AM $ 0.00714
-1.43%
$ 4.27 million $ 76,164
May 8, 3 AM $ 0.00724
+0.11%
$ 4.33 million $ 76,172
May 8, 2 AM $ 0.00723
+0.21%
$ 4.33 million $ 76,386
May 8, 1 AM $ 0.00722
-0.11%
$ 4.32 million $ 75,870
May 8, 12 AM $ 0.00722
+0.00%
$ 4.32 million $ 74,435
May 7, 11 PM $ 0.00722
-0.08%
$ 4.32 million $ 73,465
May 7, 10 PM $ 0.00723
-0.07%
$ 4.33 million $ 72,428
May 7, 9 PM $ 0.00724
+0.29%
$ 4.33 million $ 72,577
May 7, 8 PM $ 0.00721
-0.10%
$ 4.32 million $ 72,819
May 7, 7 PM $ 0.00722
+2.18%
$ 4.32 million $ 72,734
May 7, 6 PM $ 0.00707
+0.88%
$ 4.23 million $ 71,575
May 7, 5 PM $ 0.00701
-0.97%
$ 4.19 million $ 65,261