Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.00474
-0.20%
$3.09 million $17,826
Jul 2, 5 PM $0.00475
-0.19%
$3.09 million $18,798
Jul 2, 4 PM $0.00476
+0.22%
$3.1 million $19,685
Jul 2, 3 PM $0.00475
-0.70%
$3.09 million $19,101
Jul 2, 2 PM $0.00478
+1.31%
$3.11 million $18,520
Jul 2, 1 PM $0.00472
+0.84%
$3.07 million $18,503
Jul 2, 12 PM $0.00468
-0.12%
$3.05 million $15,667
Jul 2, 11 AM $0.00469
+0.00%
$3.05 million $16,143
Jul 2, 10 AM $0.00469
+0.31%
$3.05 million $16,146
Jul 2, 9 AM $0.00467
-0.33%
$3.04 million $15,620
Jul 2, 8 AM $0.00469
+0.47%
$3.05 million $15,366
Jul 2, 7 AM $0.00466
-0.14%
$3.04 million $17,860
Jul 2, 6 AM $0.00467
-0.11%
$3.04 million $22,078
Jul 2, 5 AM $0.00468
+0.73%
$3.04 million $23,002
Jul 2, 4 AM $0.00464
-0.92%
$3.02 million $23,106
Jul 2, 3 AM $0.00469
-0.05%
$3.05 million $20,373
Jul 2, 2 AM $0.00469
-0.10%
$3.05 million $21,423
Jul 2, 1 AM $0.00469
-0.20%
$3.06 million $20,046
Jul 2, 12 AM $0.0047
-1.33%
$3.06 million $21,077
Jul 1, 11 PM $0.00477
+1.10%
$3.1 million $20,880
Jul 1, 10 PM $0.00471
-1.31%
$3.07 million $23,100
Jul 1, 9 PM $0.00478
+1.17%
$3.11 million $24,828
Jul 1, 8 PM $0.00472
+0.13%
$3.07 million $25,607
Jul 1, 7 PM $0.00472
-2.52%
$3.07 million $29,098
Jul 1, 6 PM $0.00484
+1.69%
$3.15 million $30,052
Jul 1, 5 PM $0.00476
+1.13%
$3.1 million $29,793
Jul 1, 4 PM $0.0047
+0.21%
$3.06 million $30,392
Jul 1, 3 PM $0.00469
-0.40%
$3.06 million $31,821
Jul 1, 2 PM $0.00471
-0.22%
$3.07 million $44,761
Jul 1, 1 PM $0.00472
+0.10%
$3.08 million $70,080
Jul 1, 12 PM $0.00472
-0.96%
$3.07 million $75,799
Jul 1, 11 AM $0.00476
+1.13%
$3.1 million $89,469
Jul 1, 10 AM $0.00471
-0.02%
$3.07 million $144,888
Jul 1, 9 AM $0.00471
-1.11%
$3.07 million $176,048
Jul 1, 8 AM $0.00477
-0.66%
$3.1 million $181,829
Jul 1, 7 AM $0.0048
+1.43%
$3.12 million $194,099
Jul 1, 6 AM $0.00473
+0.59%
$3.08 million $192,004
Jul 1, 5 AM $0.0047
+1.24%
$3.06 million $201,334
Jul 1, 4 AM $0.00464
-0.78%
$3.02 million $209,784
Jul 1, 3 AM $0.00468
+0.29%
$3.05 million $228,642
Jul 1, 2 AM $0.00467
-0.63%
$3.04 million $254,124
Jul 1, 1 AM $0.0047
-0.82%
$3.06 million $265,000
Jul 1, 12 AM $0.00474
-0.27%
$3.08 million $266,633
Jun 30, 11 PM $0.00475
-0.09%
$3.09 million $269,378
Jun 30, 10 PM $0.00475
+0.37%
$3.09 million $276,192
Jun 30, 9 PM $0.00474
-0.66%
$3.08 million $299,577
Jun 30, 8 PM $0.00477
-0.14%
$3.1 million $320,223
Jun 30, 7 PM $0.00477
-0.20%
$3.11 million $323,771
Jun 30, 6 PM $0.00478
+0.06%
$3.11 million $326,465
Jun 30, 5 PM $0.00478
-0.81%
$3.11 million $326,914