SUKU Historical Data

SUKU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.01
+1.70%
$ 5.57 million $ 227,985
Jan 25, 11 AM $ 0.00986
-10.37%
$ 5.48 million $ 224,882
Jan 25, 10 AM $ 0.011
+0.01%
$ 6.11 million $ 160,154
Jan 25, 9 AM $ 0.011
-0.34%
$ 6.11 million $ 160,688
Jan 25, 8 AM $ 0.011
+0.25%
$ 6.13 million $ 156,745
Jan 25, 7 AM $ 0.011
-0.33%
$ 6.12 million $ 153,375
Jan 25, 6 AM $ 0.011
-0.17%
$ 6.14 million $ 162,300
Jan 25, 5 AM $ 0.0111
+0.15%
$ 6.15 million $ 161,649
Jan 25, 4 AM $ 0.0111
-0.11%
$ 6.14 million $ 162,145
Jan 25, 3 AM $ 0.0111
-0.92%
$ 6.15 million $ 161,554
Jan 25, 2 AM $ 0.0112
+0.02%
$ 6.2 million $ 160,718
Jan 25, 1 AM $ 0.0112
-0.20%
$ 6.2 million $ 160,218
Jan 25, 12 AM $ 0.0112
+0.72%
$ 6.22 million $ 162,948
Jan 24, 11 PM $ 0.0111
-0.62%
$ 6.17 million $ 164,082
Jan 24, 10 PM $ 0.0112
-0.05%
$ 6.21 million $ 163,182
Jan 24, 9 PM $ 0.0112
+0.18%
$ 6.21 million $ 163,539
Jan 24, 8 PM $ 0.0112
-0.34%
$ 6.2 million $ 164,282
Jan 24, 7 PM $ 0.0112
+0.04%
$ 6.22 million $ 165,690
Jan 24, 6 PM $ 0.0112
-0.09%
$ 6.22 million $ 164,883
Jan 24, 5 PM $ 0.0112
+0.04%
$ 6.23 million $ 166,920
Jan 24, 4 PM $ 0.0112
-0.59%
$ 6.22 million $ 174,625
Jan 24, 3 PM $ 0.0113
-0.29%
$ 6.26 million $ 173,437
Jan 24, 2 PM $ 0.0113
+0.70%
$ 6.28 million $ 172,554
Jan 24, 1 PM $ 0.0112
-0.28%
$ 6.24 million $ 170,809
Jan 24, 12 PM $ 0.0113
+0.12%
$ 6.26 million $ 171,116
Jan 24, 11 AM $ 0.0112
+0.01%
$ 6.25 million $ 171,123
Jan 24, 10 AM $ 0.0112
+0.02%
$ 6.24 million $ 171,885
Jan 24, 9 AM $ 0.0112
-0.13%
$ 6.25 million $ 171,558
Jan 24, 8 AM $ 0.0113
+0.12%
$ 6.25 million $ 171,806
Jan 24, 7 AM $ 0.0112
+0.44%
$ 6.25 million $ 171,961
Jan 24, 6 AM $ 0.0112
-0.04%
$ 6.22 million $ 162,353
Jan 24, 5 AM $ 0.0112
-0.19%
$ 6.22 million $ 161,370
Jan 24, 4 AM $ 0.0112
+0.14%
$ 6.23 million $ 161,655
Jan 24, 3 AM $ 0.0112
+0.52%
$ 6.23 million $ 161,246
Jan 24, 2 AM $ 0.0111
+0.11%
$ 6.19 million $ 163,574
Jan 24, 1 AM $ 0.0111
-0.87%
$ 6.19 million $ 162,057
Jan 24, 12 AM $ 0.0112
+0.55%
$ 6.24 million $ 229,328
Jan 23, 11 PM $ 0.0112
-0.85%
$ 6.21 million $ 227,427
Jan 23, 10 PM $ 0.0113
-1.18%
$ 6.26 million $ 228,446
Jan 23, 9 PM $ 0.0114
+2.43%
$ 6.33 million $ 227,738
Jan 23, 8 PM $ 0.0111
-1.88%
$ 6.18 million $ 225,189
Jan 23, 7 PM $ 0.0113
-0.08%
$ 6.3 million $ 226,016
Jan 23, 6 PM $ 0.0114
+1.37%
$ 6.31 million $ 225,665
Jan 23, 5 PM $ 0.0112
+0.79%
$ 6.22 million $ 226,727
Jan 23, 4 PM $ 0.0111
+0.46%
$ 6.17 million $ 219,632
Jan 23, 3 PM $ 0.0111
-0.37%
$ 6.15 million $ 219,178
Jan 23, 2 PM $ 0.0111
+0.35%
$ 6.17 million $ 219,792
Jan 23, 1 PM $ 0.0111
-0.18%
$ 6.15 million $ 217,682
Jan 23, 12 PM $ 0.0111
-0.64%
$ 6.16 million $ 217,878
Jan 23, 11 AM $ 0.0112
+0.43%
$ 6.2 million $ 219,623