Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.00478
-0.81%
$3.11 million $326,914
Jun 30, 4 PM $0.00482
-0.22%
$3.14 million $329,379
Jun 30, 3 PM $0.00483
-0.70%
$3.14 million $330,260
Jun 30, 2 PM $0.00486
+1.27%
$3.17 million $322,707
Jun 30, 1 PM $0.0048
+0.59%
$3.13 million $286,359
Jun 30, 12 PM $0.00477
-1.90%
$3.11 million $280,196
Jun 30, 11 AM $0.00487
-11.71%
$3.17 million $270,816
Jun 30, 10 AM $0.00561
-3.19%
$3.66 million $222,576
Jun 30, 9 AM $0.00583
-0.85%
$3.8 million $191,469
Jun 30, 8 AM $0.00588
-0.96%
$3.83 million $186,992
Jun 30, 7 AM $0.00594
+1.31%
$3.87 million $174,337
Jun 30, 6 AM $0.00586
-1.43%
$3.82 million $169,558
Jun 30, 5 AM $0.00595
+2.22%
$3.87 million $160,338
Jun 30, 4 AM $0.00584
+0.53%
$3.8 million $148,746
Jun 30, 3 AM $0.00581
+3.12%
$3.78 million $128,873
Jun 30, 2 AM $0.00563
+0.33%
$3.67 million $98,150
Jun 30, 1 AM $0.00562
-0.38%
$3.66 million $90,077
Jun 30, 12 AM $0.00564
-0.37%
$3.67 million $87,962
Jun 29, 11 PM $0.00567
-5.60%
$3.69 million $86,117
Jun 29, 10 PM $0.006
+3.81%
$3.91 million $81,371
Jun 29, 9 PM $0.00578
+1.59%
$3.77 million $51,386
Jun 29, 8 PM $0.00569
-0.36%
$3.71 million $23,344
Jun 29, 7 PM $0.00571
+0.75%
$3.72 million $20,939
Jun 29, 6 PM $0.00567
+0.77%
$3.69 million $19,023
Jun 29, 5 PM $0.00563
+1.35%
$3.66 million $19,022
Jun 29, 4 PM $0.00555
+1.83%
$3.62 million $18,149
Jun 29, 3 PM $0.00545
+0.43%
$3.55 million $18,586
Jun 29, 2 PM $0.00543
-0.07%
$3.53 million $19,983
Jun 29, 1 PM $0.00543
-0.17%
$3.54 million $20,116
Jun 29, 12 PM $0.00544
-0.23%
$3.54 million $19,947
Jun 29, 11 AM $0.00545
+0.17%
$3.55 million $20,715
Jun 29, 10 AM $0.00545
+0.27%
$3.55 million $20,673
Jun 29, 9 AM $0.00543
-0.07%
$3.54 million $19,436
Jun 29, 8 AM $0.00543
+0.67%
$3.54 million $19,562
Jun 29, 7 AM $0.0054
-0.65%
$3.51 million $19,752
Jun 29, 6 AM $0.00543
+1.96%
$3.54 million $19,935
Jun 29, 5 AM $0.00533
-0.25%
$3.47 million $20,326
Jun 29, 4 AM $0.00534
+0.16%
$3.48 million $20,238
Jun 29, 3 AM $0.00533
-0.24%
$3.47 million $19,052
Jun 29, 2 AM $0.00535
-0.34%
$3.48 million $19,071
Jun 29, 1 AM $0.00537
-0.04%
$3.49 million $19,154
Jun 29, 12 AM $0.00537
+0.09%
$3.47 million $21,177
Jun 28, 11 PM $0.00536
-0.31%
$3.47 million $21,118
Jun 28, 10 PM $0.00538
-1.17%
$3.48 million $21,459
Jun 28, 9 PM $0.00544
-0.06%
$3.52 million $21,059
Jun 28, 8 PM $0.00545
-0.09%
$3.52 million $20,795
Jun 28, 7 PM $0.00545
+0.52%
$3.53 million $17,579
Jun 28, 6 PM $0.00542
-0.69%
$3.51 million $16,362
Jun 28, 5 PM $0.00546
-0.21%
$3.53 million $13,554
Jun 28, 4 PM $0.00547
+0.94%
$3.54 million $12,577