SUKU Historical Data

SUKU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0112
+0.43%
$ 6.2 million $ 219,623
Jan 23, 10 AM $ 0.0111
-0.22%
$ 6.17 million $ 218,476
Jan 23, 9 AM $ 0.0111
-0.29%
$ 6.18 million $ 218,864
Jan 23, 8 AM $ 0.0112
+0.02%
$ 6.21 million $ 200,591
Jan 23, 7 AM $ 0.0112
+0.06%
$ 6.2 million $ 201,379
Jan 23, 6 AM $ 0.0112
+0.05%
$ 6.2 million $ 203,063
Jan 23, 5 AM $ 0.0112
+0.11%
$ 6.2 million $ 229,230
Jan 23, 4 AM $ 0.0111
+0.38%
$ 6.19 million $ 293,278
Jan 23, 1 AM $ 0.012
+8.88%
$ 6.65 million $ 258,934
Jan 23, 12 AM $ 0.011
-0.03%
$ 6.1 million $ 236,773
Jan 22, 11 PM $ 0.011
-0.01%
$ 6.1 million $ 235,620
Jan 22, 10 PM $ 0.011
-0.40%
$ 6.11 million $ 239,073
Jan 22, 9 PM $ 0.011
+0.08%
$ 6.13 million $ 258,626
Jan 22, 8 PM $ 0.011
+0.36%
$ 6.13 million $ 328,450
Jan 22, 7 PM $ 0.011
-0.30%
$ 6.11 million $ 330,760
Jan 22, 6 PM $ 0.011
-0.61%
$ 6.12 million $ 330,690
Jan 22, 5 PM $ 0.0111
-0.10%
$ 6.16 million $ 330,558
Jan 22, 4 PM $ 0.0111
-0.54%
$ 6.17 million $ 331,727
Jan 22, 3 PM $ 0.0112
-0.32%
$ 6.2 million $ 332,972
Jan 22, 2 PM $ 0.0112
+0.25%
$ 6.22 million $ 335,073
Jan 22, 1 PM $ 0.0112
+0.03%
$ 6.21 million $ 334,942
Jan 22, 12 PM $ 0.0112
-0.44%
$ 6.2 million $ 344,024
Jan 22, 11 AM $ 0.0112
+0.02%
$ 6.23 million $ 358,165
Jan 22, 10 AM $ 0.0112
-0.37%
$ 6.23 million $ 365,493
Jan 22, 9 AM $ 0.0113
-0.11%
$ 6.25 million $ 366,514
Jan 22, 8 AM $ 0.0113
-0.66%
$ 6.26 million $ 366,296
Jan 22, 7 AM $ 0.0113
-0.41%
$ 6.3 million $ 369,627
Jan 22, 6 AM $ 0.0114
+0.82%
$ 6.33 million $ 391,489
Jan 22, 5 AM $ 0.0113
+3.48%
$ 6.28 million $ 388,761
Jan 22, 4 AM $ 0.0109
-0.02%
$ 6.08 million $ 328,656
Jan 22, 3 AM $ 0.0109
-0.90%
$ 6.08 million $ 347,680
Jan 22, 2 AM $ 0.011
-0.65%
$ 6.14 million $ 350,312
Jan 22, 1 AM $ 0.0111
-0.79%
$ 6.18 million $ 369,884
Jan 22, 12 AM $ 0.0112
-0.05%
$ 6.22 million $ 371,927
Jan 21, 11 PM $ 0.0112
-2.98%
$ 6.23 million $ 398,435
Jan 21, 10 PM $ 0.0116
-2.37%
$ 6.42 million $ 401,598
Jan 21, 9 PM $ 0.0118
+9.99%
$ 6.58 million $ 387,842
Jan 21, 8 PM $ 0.0108
+0.89%
$ 5.98 million $ 300,276
Jan 21, 7 PM $ 0.0107
+0.47%
$ 5.93 million $ 302,023
Jan 21, 6 PM $ 0.0106
+0.02%
$ 5.9 million $ 323,768
Jan 21, 5 PM $ 0.0106
-1.02%
$ 5.9 million $ 328,863
Jan 21, 4 PM $ 0.0107
-0.02%
$ 5.96 million $ 341,985
Jan 21, 3 PM $ 0.0107
+0.43%
$ 5.96 million $ 341,919
Jan 21, 2 PM $ 0.0107
+0.63%
$ 5.94 million $ 342,350
Jan 21, 1 PM $ 0.0106
+0.80%
$ 5.91 million $ 341,068
Jan 21, 12 PM $ 0.0105
-1.99%
$ 5.86 million $ 336,105
Jan 21, 11 AM $ 0.0108
+0.79%
$ 5.97 million $ 336,474
Jan 21, 10 AM $ 0.0107
-0.74%
$ 5.93 million $ 325,508
Jan 21, 9 AM $ 0.0107
+0.12%
$ 5.97 million $ 327,005
Jan 21, 8 AM $ 0.0107
+0.42%
$ 5.96 million $ 329,616